🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/11/2022 0,4080 USD
31/08/2022 0,4080 USD
31/05/2022 0,3880 USD
28/02/2022 0,3880 USD
30/11/2021 0,3880 USD
31/08/2021 0,3880 USD
28/05/2021 0,3700 USD
26/02/2021 0,3700 USD
30/11/2020 0,3700 USD
31/08/2020 0,3700 USD
29/05/2020 0,3530 USD
27/02/2020 0,3530 USD
27/11/2019 0,3530 USD
29/08/2019 0,3530 USD
30/05/2019 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 78,75 78,75 77,34 78,33 +0,15% 1,79% 162.300
06/01/2026 77,13 78,68 77,13 78,21 +0,92% 2,01% 110.700
05/01/2026 78,03 78,95 76,47 77,50 -1,20% 3,18% 135.600
02/01/2026 78,20 78,91 77,50 78,44 +0,03% 1,80% 103.400
31/12/2025 78,87 78,87 78,37 78,42 -0,42% 0,63% 97.000
30/12/2025 78,49 78,87 77,92 78,75 -0,03% 1,21% 92.300
29/12/2025 78,39 79,24 78,34 78,77 +0,54% 1,15% 97.900
26/12/2025 78,66 78,91 78,05 78,35 -0,39% 1,09% 76.100
24/12/2025 78,27 78,93 78,10 78,66 +0,50% 1,06% 59.600
23/12/2025 77,95 78,72 77,95 78,27 -0,11% 0,99% 101.500
22/12/2025 78,52 78,93 77,99 78,36 -0,53% 1,20% 107.800
19/12/2025 80,23 80,77 78,42 78,78 -2,52% 2,93% 528.000
18/12/2025 81,33 81,62 80,49 80,82 -0,60% 1,39% 146.600
17/12/2025 79,95 81,52 79,95 81,31 +1,33% 1,96% 120.100
16/12/2025 81,25 82,71 79,87 80,24 -1,90% 3,50% 151.200
15/12/2025 80,23 82,20 79,96 81,79 +2,00% 2,79% 186.000
12/12/2025 79,82 81,04 79,64 80,19 +1,12% 1,75% 135.700
11/12/2025 79,37 80,12 79,12 79,30 +0,39% 1,26% 97.700
10/12/2025 78,52 79,46 78,30 78,99 +0,51% 1,48% 160.500
09/12/2025 78,13 78,98 78,05 78,59 +1,20% 1,19% 78.100
08/12/2025 78,66 78,82 77,46 77,66 -1,27% 1,73% 122.600
05/12/2025 78,62 78,93 78,06 78,66 -0,33% 1,11% 91.700
04/12/2025 79,61 80,21 78,56 78,92 -1,31% 2,07% 101.800
03/12/2025 79,92 80,30 79,11 79,97 +0,68% 1,49% 120.800
02/12/2025 80,69 81,00 79,08 79,43 -0,87% 2,38% 95.500
01/12/2025 81,47 82,32 79,95 80,13 -3,25% 2,91% 199.500
28/11/2025 82,64 82,86 81,77 82,82 +0,13% 1,32% 66.900
26/11/2025 81,64 83,79 81,64 82,71 +0,71% 2,63% 314.500
25/11/2025 82,36 83,50 81,78 82,13 +0,31% 2,09% 159.500
24/11/2025 82,10 82,32 80,94 81,88 -0,73% 1,68% 137.400