🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/11/2022 0,4080 USD
31/08/2022 0,4080 USD
31/05/2022 0,3880 USD
28/02/2022 0,3880 USD
30/11/2021 0,3880 USD
31/08/2021 0,3880 USD
28/05/2021 0,3700 USD
26/02/2021 0,3700 USD
30/11/2020 0,3700 USD
31/08/2020 0,3700 USD
29/05/2020 0,3530 USD
27/02/2020 0,3530 USD
27/11/2019 0,3530 USD
29/08/2019 0,3530 USD
30/05/2019 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 77,58 78,07 76,88 77,02 -1,26% 1,53% 73.300
30/08/2022 79,75 79,75 77,79 78,00 -1,97% 2,46% 83.700
29/08/2022 79,84 80,28 79,02 79,57 -0,44% 1,58% 75.900
26/08/2022 81,34 81,34 79,52 79,92 -1,94% 2,24% 118.000
25/08/2022 81,79 81,81 80,76 81,50 +0,09% 1,28% 95.800
24/08/2022 82,93 82,93 81,32 81,43 -1,54% 1,94% 84.300
23/08/2022 84,43 84,43 82,49 82,70 -1,82% 2,30% 110.800
22/08/2022 85,56 85,78 84,18 84,23 -1,94% 1,87% 74.000
19/08/2022 85,63 86,10 85,15 85,90 +0,28% 1,11% 71.000
18/08/2022 85,61 86,07 85,28 85,66 +0,02% 0,92% 43.700
17/08/2022 85,40 86,18 85,32 85,64 -0,08% 1,01% 67.900
16/08/2022 85,49 86,27 85,41 85,71 +0,01% 1,01% 56.100
15/08/2022 84,18 86,07 84,12 85,70 +1,11% 2,32% 93.800
12/08/2022 83,36 84,76 82,99 84,76 +2,07% 2,12% 76.700
11/08/2022 83,23 83,71 82,82 83,04 -0,38% 1,07% 66.000
10/08/2022 82,34 83,70 82,34 83,36 +0,47% 1,65% 63.500
09/08/2022 82,32 83,23 82,17 82,97 +1,10% 1,29% 50.200
08/08/2022 82,27 82,84 81,68 82,07 -0,11% 1,41% 77.200
05/08/2022 82,54 82,55 81,24 82,16 -0,46% 1,59% 86.800
04/08/2022 81,87 83,45 81,50 82,54 +0,47% 2,38% 73.100
03/08/2022 81,59 82,34 79,85 82,15 +0,67% 3,05% 81.600
02/08/2022 81,84 82,48 81,50 81,60 +0,01% 1,20% 55.100
01/08/2022 80,94 81,80 80,69 81,59 +0,26% 1,37% 81.000
29/07/2022 79,93 81,57 79,93 81,38 +1,27% 2,05% 109.000
28/07/2022 78,38 80,49 78,38 80,36 +3,18% 2,69% 79.400
27/07/2022 77,50 78,46 76,88 77,88 -0,38% 2,04% 163.100
26/07/2022 76,66 78,43 76,65 78,18 +2,14% 2,32% 241.300
25/07/2022 75,50 76,61 74,60 76,54 +1,38% 2,66% 121.900
22/07/2022 75,42 75,88 74,81 75,50 +0,65% 1,42% 77.800
21/07/2022 74,96 75,01 74,29 75,01 -0,31% 0,96% 102.400