🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/11/2022 0,4080 USD
31/08/2022 0,4080 USD
31/05/2022 0,3880 USD
28/02/2022 0,3880 USD
30/11/2021 0,3880 USD
31/08/2021 0,3880 USD
28/05/2021 0,3700 USD
26/02/2021 0,3700 USD
30/11/2020 0,3700 USD
31/08/2020 0,3700 USD
29/05/2020 0,3530 USD
27/02/2020 0,3530 USD
27/11/2019 0,3530 USD
29/08/2019 0,3530 USD
30/05/2019 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 64,31 64,64 63,70 64,59 +0,45% 1,46% 143.700
07/02/2024 63,50 64,62 63,02 64,30 +1,55% 2,52% 181.800
06/02/2024 62,09 63,47 62,09 63,32 +1,82% 2,22% 270.600
05/02/2024 63,57 63,57 62,12 62,19 -3,28% 2,28% 175.400
02/02/2024 64,85 65,48 63,69 64,30 -2,03% 2,76% 131.300
01/02/2024 64,51 65,67 64,27 65,63 +1,77% 2,17% 202.200
31/01/2024 66,45 66,64 64,35 64,49 -2,05% 3,45% 299.900
30/01/2024 66,09 66,31 65,50 65,84 -0,17% 1,23% 115.100
29/01/2024 65,64 66,16 65,11 65,95 +0,47% 1,60% 215.600
26/01/2024 66,39 66,67 65,59 65,64 -0,39% 1,63% 118.600
25/01/2024 66,28 66,43 65,63 65,90 +0,33% 1,21% 156.500
24/01/2024 67,86 67,93 65,62 65,68 -2,48% 3,40% 167.000
23/01/2024 68,46 68,69 66,88 67,35 -1,91% 2,64% 172.700
22/01/2024 69,28 69,60 68,10 68,66 -0,74% 2,17% 144.700
19/01/2024 69,90 69,90 69,08 69,17 -0,66% 1,17% 127.200
18/01/2024 70,32 70,32 68,96 69,63 -1,26% 1,93% 204.700
17/01/2024 69,41 70,60 69,28 70,52 +0,86% 1,90% 178.300
16/01/2024 70,65 71,33 69,75 69,92 -1,74% 2,24% 188.600
12/01/2024 71,06 71,36 70,82 71,16 +0,96% 0,76% 115.900
11/01/2024 70,96 71,05 69,71 70,48 -1,55% 1,89% 184.300
10/01/2024 71,72 71,72 70,84 71,59 -0,29% 1,23% 144.800
09/01/2024 72,12 72,12 71,29 71,80 -0,43% 1,15% 144.200
08/01/2024 71,42 72,32 70,78 72,11 +0,71% 2,16% 146.000
05/01/2024 71,43 72,69 71,21 71,60 -0,73% 2,07% 141.900
04/01/2024 73,29 73,61 72,08 72,13 -1,06% 2,09% 113.300
03/01/2024 72,43 73,85 72,38 72,90 +0,16% 2,03% 180.000
02/01/2024 71,81 73,11 71,81 72,78 +0,65% 1,81% 168.800
29/12/2023 72,75 72,75 71,75 72,31 -0,18% 1,37% 155.500
28/12/2023 72,94 73,46 71,97 72,44 -0,77% 2,04% 1.395.200
27/12/2023 72,16 73,17 71,44 73,00 +0,52% 2,40% 353.600