🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/11/2022 0,4080 USD
31/08/2022 0,4080 USD
31/05/2022 0,3880 USD
28/02/2022 0,3880 USD
30/11/2021 0,3880 USD
31/08/2021 0,3880 USD
28/05/2021 0,3700 USD
26/02/2021 0,3700 USD
30/11/2020 0,3700 USD
31/08/2020 0,3700 USD
29/05/2020 0,3530 USD
27/02/2020 0,3530 USD
27/11/2019 0,3530 USD
29/08/2019 0,3530 USD
30/05/2019 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 91,67 92,08 90,74 91,79 +0,36% 1,46% 105.000
23/10/2024 90,36 91,74 90,36 91,46 +0,70% 1,53% 53.800
22/10/2024 91,72 91,72 90,26 90,82 -1,46% 1,59% 67.300
21/10/2024 93,13 93,13 91,55 92,17 -1,12% 1,70% 98.300
18/10/2024 92,73 93,43 92,66 93,21 +0,72% 0,83% 65.000
17/10/2024 94,57 94,57 92,52 92,54 -2,04% 2,17% 76.300
16/10/2024 91,81 94,56 91,81 94,47 +2,80% 3,00% 71.900
15/10/2024 90,74 92,63 90,16 91,90 +1,32% 2,72% 111.900
14/10/2024 90,75 91,39 90,25 90,70 +0,20% 1,26% 49.000
11/10/2024 89,31 90,97 89,31 90,52 +0,96% 1,86% 49.700
10/10/2024 89,44 90,57 88,91 89,66 -0,40% 1,86% 137.900
09/10/2024 88,59 91,03 88,21 90,02 +1,24% 3,18% 95.900
08/10/2024 89,72 89,90 88,61 88,92 -0,47% 1,44% 117.900
07/10/2024 90,50 90,50 88,88 89,34 -1,77% 1,79% 61.500
04/10/2024 90,82 91,22 89,98 90,95 -0,12% 1,37% 67.000
03/10/2024 91,34 91,87 90,85 91,06 -0,20% 1,12% 60.200
02/10/2024 91,42 92,22 90,85 91,24 -0,64% 1,50% 52.500
01/10/2024 91,47 92,10 90,87 91,83 +0,42% 1,34% 78.200
30/09/2024 90,67 91,76 90,43 91,45 +0,46% 1,47% 76.800
27/09/2024 90,63 91,50 90,63 91,03 +1,08% 0,96% 94.400
26/09/2024 90,77 90,87 89,69 90,06 -0,51% 1,30% 78.500
25/09/2024 91,99 92,11 90,01 90,52 -1,54% 2,28% 95.600
24/09/2024 92,10 92,68 91,50 91,94 -0,52% 1,28% 111.200
23/09/2024 92,04 92,50 91,52 92,42 +1,04% 1,06% 76.400
20/09/2024 91,21 91,99 91,03 91,47 +0,85% 1,05% 573.600
19/09/2024 91,57 91,68 89,93 90,70 -0,14% 1,91% 91.600
18/09/2024 91,19 92,28 90,54 90,83 -0,82% 1,91% 86.800
17/09/2024 92,25 93,15 91,43 91,58 -0,22% 1,86% 94.600
16/09/2024 90,98 92,06 89,53 91,78 +1,30% 2,78% 72.400
13/09/2024 88,92 90,77 88,33 90,60 +2,95% 2,74% 92.600