🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/11/2022 0,4080 USD
31/08/2022 0,4080 USD
31/05/2022 0,3880 USD
28/02/2022 0,3880 USD
30/11/2021 0,3880 USD
31/08/2021 0,3880 USD
28/05/2021 0,3700 USD
26/02/2021 0,3700 USD
30/11/2020 0,3700 USD
31/08/2020 0,3700 USD
29/05/2020 0,3530 USD
27/02/2020 0,3530 USD
27/11/2019 0,3530 USD
29/08/2019 0,3530 USD
30/05/2019 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2006 20,11 20,14 19,47 19,55 -2,49% 3,35% 41.550
16/06/2006 20,47 20,57 20,04 20,05 -1,99% 2,57% 387.450
15/06/2006 20,05 20,47 20,01 20,45 +3,20% 2,33% 61.050
14/06/2006 20,27 20,27 19,47 19,82 -1,46% 3,95% 49.500
13/06/2006 20,00 20,42 19,92 20,11 +0,50% 2,50% 47.550
12/06/2006 20,49 20,49 20,01 20,01 -1,44% 2,31% 55.500
09/06/2006 20,35 20,50 20,14 20,31 -0,81% 1,77% 25.050
08/06/2006 19,97 20,58 19,87 20,47 +2,26% 3,57% 59.100
07/06/2006 20,36 20,50 20,01 20,02 -1,35% 2,39% 32.250
06/06/2006 20,26 20,29 19,97 20,29 +0,86% 1,61% 66.300
05/06/2006 20,90 21,03 20,10 20,12 -4,61% 4,47% 119.700
02/06/2006 20,47 21,10 20,47 21,09 -0,03% 3,06% 32.100
01/06/2006 20,78 21,10 20,53 21,10 +2,29% 2,73% 47.400
31/05/2006 20,58 20,66 20,19 20,63 +0,91% 2,30% 65.550
30/05/2006 20,56 20,64 20,34 20,44 -2,11% 1,46% 86.550
26/05/2006 20,80 21,03 20,67 20,88 +0,71% 1,73% 30.750
25/05/2006 20,53 20,73 20,35 20,73 +2,34% 1,88% 57.150
24/05/2006 20,07 20,49 19,97 20,26 +0,20% 2,59% 66.450
23/05/2006 20,51 20,55 20,19 20,22 -0,91% 1,76% 59.250
22/05/2006 19,93 20,60 19,84 20,41 +1,12% 3,81% 50.100
19/05/2006 19,89 20,33 19,87 20,18 +1,03% 2,35% 57.600
18/05/2006 20,23 20,25 19,93 19,97 -0,43% 1,55% 49.050
17/05/2006 19,99 20,17 19,83 20,06 -0,73% 1,70% 42.000
16/05/2006 19,87 20,37 19,83 20,21 +2,33% 2,72% 63.900
15/05/2006 19,63 19,85 19,51 19,75 +0,65% 1,73% 52.650
12/05/2006 19,95 20,07 19,62 19,62 -1,83% 2,24% 55.800
11/05/2006 20,33 20,41 19,93 19,99 -1,80% 2,36% 124.200
10/05/2006 20,43 20,57 20,33 20,35 -0,55% 1,14% 52.200
09/05/2006 20,60 20,72 20,37 20,47 -0,74% 1,72% 49.950
08/05/2006 20,59 20,80 20,47 20,62 -0,64% 1,62% 35.250