🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/11/2022 0,4080 USD
31/08/2022 0,4080 USD
31/05/2022 0,3880 USD
28/02/2022 0,3880 USD
30/11/2021 0,3880 USD
31/08/2021 0,3880 USD
28/05/2021 0,3700 USD
26/02/2021 0,3700 USD
30/11/2020 0,3700 USD
31/08/2020 0,3700 USD
29/05/2020 0,3530 USD
27/02/2020 0,3530 USD
27/11/2019 0,3530 USD
29/08/2019 0,3530 USD
30/05/2019 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 100,37 100,57 99,10 99,78 -0,57% 1,46% 137.100
06/12/2024 101,58 101,58 99,37 100,35 -0,56% 2,18% 82.500
05/12/2024 102,60 103,21 100,61 100,92 -1,77% 2,53% 107.800
04/12/2024 104,18 105,19 102,05 102,74 -1,28% 3,01% 112.500
03/12/2024 105,47 105,81 103,96 104,07 -0,80% 1,75% 835.100
02/12/2024 104,43 105,29 102,39 104,91 +0,60% 2,78% 173.200
29/11/2024 105,04 105,04 103,50 104,28 -0,46% 1,47% 119.600
27/11/2024 104,16 105,57 104,00 104,76 +1,37% 1,51% 100.300
26/11/2024 104,33 104,33 102,77 103,34 -1,35% 1,50% 122.600
25/11/2024 104,68 106,76 104,01 104,75 +0,59% 2,63% 215.100
22/11/2024 104,85 105,65 103,98 104,14 +0,01% 1,59% 201.100
21/11/2024 104,22 104,67 103,20 104,13 +0,23% 1,41% 126.900
20/11/2024 104,33 104,53 103,08 103,89 -0,61% 1,39% 93.700
19/11/2024 104,01 104,84 102,91 104,53 -0,42% 1,86% 109.900
18/11/2024 104,33 106,47 104,14 104,97 +0,10% 2,23% 92.000
15/11/2024 106,07 106,14 104,15 104,86 -0,79% 1,88% 132.600
14/11/2024 107,74 108,64 105,26 105,70 -2,27% 3,14% 183.600
13/11/2024 108,15 109,22 106,23 108,16 +1,21% 2,76% 153.700
12/11/2024 106,21 107,77 105,65 106,87 +0,63% 2,00% 152.400
11/11/2024 101,88 107,17 101,22 106,20 +4,61% 5,84% 170.100
08/11/2024 97,77 101,68 97,77 101,52 +4,27% 4,00% 132.600
07/11/2024 97,14 97,58 93,96 97,36 +0,04% 3,73% 119.600
06/11/2024 93,30 97,64 93,30 97,32 +7,17% 4,65% 433.100
05/11/2024 88,82 90,86 88,72 90,81 +1,92% 2,41% 92.500
04/11/2024 88,05 89,45 87,40 89,10 +0,62% 2,33% 76.600
01/11/2024 91,24 91,47 88,38 88,55 -2,14% 3,39% 91.300
31/10/2024 89,74 91,94 89,74 90,49 +0,44% 2,45% 110.400
30/10/2024 90,34 91,01 89,82 90,09 -0,12% 1,32% 68.400
29/10/2024 90,70 91,02 89,71 90,20 -1,63% 1,44% 69.000
28/10/2024 91,48 92,18 90,70 91,69 +1,11% 1,62% 73.500