🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

79,72 USD

Máx. histórico

108,16

727 días

Split 3:2 del 10/02/2014

Caída desde máximo

-26,29%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,59%

Cierre anterior

80,19

Rango de hoy

79,04 – 80,25

Volumen hoy

152.802

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,42%
Fecha de pago Importe por participación
24/11/1992 0,2022 USD
26/08/1992 0,2022 USD
26/05/1992 0,1956 USD
24/02/1992 0,1956 USD
26/12/1991 0,1956 USD
22/11/1991 0,1956 USD
26/08/1991 0,1956 USD
24/05/1991 0,1926 USD
25/02/1991 0,1926 USD
26/11/1990 0,1926 USD
27/08/1990 0,1926 USD
25/05/1990 0,1896 USD
23/02/1990 0,1896 USD
27/11/1989 0,1896 USD
28/08/1989 0,1896 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/1983 6,48 6,56 6,48 6,48 +0,00% 1,14% 20.250
03/10/1983 6,48 6,56 6,48 6,48 +0,00% 1,14% 17.888
30/09/1983 6,48 6,56 6,48 6,48 +0,58% 1,14% 10.800
29/09/1983 6,44 6,52 6,44 6,44 +1,16% 1,15% 17.888
28/09/1983 6,37 6,44 6,37 6,37 +0,59% 1,16% 23.625
27/09/1983 6,33 6,41 6,33 6,33 +0,00% 1,17% 18.900
26/09/1983 6,33 6,44 6,33 6,33 +0,00% 1,75% 8.438
23/09/1983 6,33 6,41 6,33 6,33 +0,00% 1,17% 5.063
22/09/1983 6,33 6,41 6,33 6,33 +0,00% 1,17% 9.788
21/09/1983 6,33 6,41 6,33 6,33 +0,59% 1,17% 22.275
20/09/1983 6,30 6,37 6,30 6,30 +2,41% 1,18% 15.525
19/09/1983 6,15 6,26 6,15 6,15 +0,61% 1,81% 6.413
16/09/1983 6,11 6,19 6,11 6,11 +0,00% 1,21% 5.063
15/09/1983 6,11 6,19 6,11 6,11 +0,61% 1,21% 11.138
14/09/1983 6,07 6,15 6,07 6,07 +0,61% 1,22% 17.550
13/09/1983 6,04 6,11 6,04 6,04 +0,62% 1,23% 13.838
12/09/1983 6,00 6,07 6,00 6,00 +0,62% 1,23% 12.825
09/09/1983 5,96 6,00 5,96 5,96 +0,00% 0,62% 16.875
08/09/1983 5,96 6,00 5,96 5,96 +0,00% 0,62% 4.388
07/09/1983 5,96 6,00 5,96 5,96 +0,00% 0,62% 5.400
06/09/1983 5,96 6,04 5,96 5,96 +0,00% 1,24% 3.713
02/09/1983 5,96 6,04 5,96 5,96 +0,00% 1,24% 4.388
01/09/1983 5,96 6,04 5,96 5,96 +0,00% 1,24% 10.125
31/08/1983 5,96 6,04 5,96 5,96 +0,00% 1,24% 9.788
30/08/1983 5,96 6,04 5,96 5,96 +0,00% 1,24% 19.238
29/08/1983 5,96 6,04 5,96 5,96 +0,63% 1,24% 15.863
26/08/1983 6,00 6,00 5,93 5,93 -1,84% 1,23% 14.850
25/08/1983 6,04 6,11 6,04 6,04 +0,00% 1,23% 27.675
24/08/1983 6,04 6,15 6,04 6,04 +0,62% 1,84% 19.238
23/08/1983 6,00 6,11 6,00 6,00 +0,62% 1,85% 15.525