🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2015 108,00 109,10 107,25 108,95 +0,65% 1,71% 47.177
13/05/2015 108,90 109,30 106,95 108,25 -0,55% 2,16% 97.794
12/05/2015 110,00 110,05 108,75 108,85 -1,23% 1,18% 72.203
11/05/2015 109,50 110,35 109,50 110,20 +0,41% 0,78% 43.238
08/05/2015 108,50 109,75 108,10 109,75 -0,05% 1,52% 59.478
07/05/2015 109,80 109,80 109,80 109,80 +0,00% 0,00% 0
06/05/2015 109,80 109,80 109,80 109,80 +0,00% 0,00% 0
05/05/2015 109,80 109,80 109,80 109,80 +0,00% 0,00% 0
04/05/2015 109,50 110,75 109,00 109,80 +0,18% 1,60% 57.795
30/04/2015 109,00 109,70 107,75 109,60 +0,37% 1,79% 87.178
29/04/2015 110,10 112,05 109,20 109,20 -0,82% 2,59% 124.336
28/04/2015 111,90 111,90 109,35 110,10 -1,61% 2,28% 59.429
27/04/2015 109,60 111,90 108,50 111,90 +1,87% 3,10% 93.118
24/04/2015 110,70 111,00 109,00 109,85 -0,77% 1,81% 76.209
23/04/2015 111,35 112,05 110,05 110,70 -0,54% 1,80% 79.329
22/04/2015 112,30 113,10 110,75 111,30 -1,07% 2,09% 91.406
21/04/2015 111,90 113,50 111,60 112,50 +0,63% 1,70% 61.832
20/04/2015 110,75 111,90 110,75 111,80 +0,95% 1,04% 62.202
17/04/2015 113,25 113,40 110,30 110,75 -2,51% 2,74% 71.462
16/04/2015 115,00 115,00 113,05 113,60 -2,11% 1,70% 68.158
15/04/2015 115,75 116,45 115,25 116,05 +0,48% 1,04% 35.692
14/04/2015 116,50 117,00 115,15 115,50 -1,07% 1,59% 64.659
13/04/2015 116,45 116,95 115,90 116,75 +0,47% 0,90% 46.564
10/04/2015 116,05 116,75 115,65 116,20 +0,09% 0,95% 44.421
09/04/2015 115,40 116,40 115,20 116,10 +1,13% 1,04% 47.484
08/04/2015 115,30 115,95 114,80 114,80 -0,43% 1,00% 56.375
07/04/2015 112,90 115,35 112,75 115,30 +2,13% 2,30% 83.370
02/04/2015 112,55 113,00 111,65 112,90 +0,53% 1,20% 38.258
01/04/2015 110,75 113,10 110,65 112,30 +1,26% 2,21% 61.097
31/03/2015 110,60 112,50 110,20 110,90 +0,23% 2,08% 91.757