🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 100,50 100,95 99,76 100,20 -0,64% 1,18% 51.772
24/08/2016 99,45 101,25 99,04 100,85 +1,10% 2,22% 47.113
23/08/2016 98,75 100,45 98,75 99,75 +1,05% 1,72% 53.119
22/08/2016 98,28 99,88 98,06 98,71 +0,27% 1,85% 61.723
19/08/2016 98,62 99,21 97,75 98,44 -0,18% 1,48% 67.677
18/08/2016 97,51 98,96 97,51 98,62 +1,49% 1,49% 44.993
17/08/2016 97,51 97,67 96,73 97,17 -0,34% 0,96% 46.495
16/08/2016 97,86 98,21 97,25 97,50 -0,68% 0,98% 50.782
15/08/2016 97,75 98,34 97,75 98,17 +0,42% 0,60% 35.269
12/08/2016 97,70 98,14 97,50 97,76 +0,06% 0,66% 31.727
11/08/2016 96,23 97,70 95,87 97,70 +1,53% 1,90% 42.158
10/08/2016 96,14 96,38 95,53 96,23 -0,11% 0,88% 44.079
09/08/2016 95,50 96,43 95,28 96,34 +0,64% 1,20% 32.366
08/08/2016 95,79 96,60 95,50 95,73 -0,05% 1,15% 33.613
05/08/2016 94,50 95,78 94,24 95,78 +1,64% 1,63% 59.111
04/08/2016 94,25 95,56 93,87 94,23 +0,53% 1,79% 78.771
03/08/2016 93,87 94,03 93,34 93,73 -0,06% 0,74% 43.613
02/08/2016 95,30 95,30 93,39 93,79 -1,65% 2,00% 50.521
01/08/2016 95,75 97,00 95,00 95,36 -0,12% 2,09% 53.985
29/07/2016 94,07 95,50 94,07 95,47 +1,55% 1,52% 54.561
28/07/2016 95,29 96,39 93,86 94,01 -1,34% 2,66% 66.429
27/07/2016 94,90 95,90 94,59 95,29 +0,90% 1,38% 48.198
26/07/2016 95,36 95,37 94,25 94,44 -0,96% 1,17% 38.507
25/07/2016 94,75 95,61 94,73 95,36 +0,46% 0,93% 56.251
22/07/2016 94,67 95,20 94,00 94,92 +0,35% 1,27% 50.122
21/07/2016 94,01 94,75 93,26 94,59 +0,64% 1,58% 67.853
20/07/2016 93,52 94,73 93,50 93,99 +0,52% 1,32% 54.560
19/07/2016 93,40 93,85 92,75 93,50 +0,11% 1,18% 88.634
18/07/2016 93,47 94,91 93,00 93,40 -0,07% 2,04% 78.019
15/07/2016 93,99 94,25 92,68 93,47 -0,67% 1,67% 88.726