🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2017 117,75 118,00 115,20 115,95 -1,40% 2,38% 86.520
23/03/2017 113,90 118,40 113,90 117,60 +4,21% 3,95% 175.589
22/03/2017 112,00 112,85 110,50 112,85 +0,36% 2,10% 83.374
21/03/2017 113,25 113,80 112,45 112,45 -0,66% 1,19% 91.055
20/03/2017 111,75 113,20 111,50 113,20 +1,25% 1,52% 73.409
17/03/2017 111,70 112,00 111,40 111,80 +0,04% 0,54% 121.971
16/03/2017 110,00 111,75 110,00 111,75 +1,64% 1,59% 80.867
15/03/2017 109,85 110,40 109,40 109,95 -0,09% 0,91% 68.699
14/03/2017 110,10 110,25 109,50 110,05 +0,00% 0,68% 50.292
13/03/2017 111,00 111,10 110,00 110,05 -0,95% 0,99% 70.461
10/03/2017 111,40 112,00 110,85 111,10 -0,31% 1,03% 43.553
09/03/2017 110,50 111,60 109,50 111,45 +1,00% 1,90% 63.005
08/03/2017 110,35 110,95 109,85 110,35 +0,27% 1,00% 61.411
07/03/2017 109,50 110,35 109,20 110,05 +0,50% 1,05% 41.460
06/03/2017 108,90 109,50 108,50 109,50 +0,41% 0,92% 59.364
03/03/2017 108,40 109,75 108,00 109,05 +0,41% 1,61% 61.783
02/03/2017 108,25 108,70 107,50 108,60 +0,42% 1,11% 86.379
01/03/2017 104,90 108,15 104,90 108,15 +3,54% 3,10% 121.044
28/02/2017 105,20 105,30 104,15 104,45 -0,48% 1,09% 96.756
27/02/2017 104,55 105,20 104,30 104,95 +0,38% 0,86% 72.470
24/02/2017 108,70 108,80 103,95 104,55 -4,04% 4,46% 138.589
23/02/2017 108,05 108,95 107,90 108,95 +0,69% 0,97% 50.292
22/02/2017 108,65 109,00 107,55 108,20 -0,41% 1,33% 47.313
21/02/2017 107,90 108,75 107,55 108,65 +0,84% 1,11% 55.615
20/02/2017 107,50 107,80 107,15 107,75 +0,61% 0,60% 34.649
17/02/2017 108,65 108,65 106,75 107,10 -1,43% 1,75% 57.533
16/02/2017 108,75 108,95 108,35 108,65 +0,05% 0,55% 49.568
15/02/2017 108,50 109,25 108,25 108,60 +0,32% 0,92% 57.507
14/02/2017 108,55 108,80 108,05 108,25 -0,28% 0,69% 62.199
13/02/2017 108,30 109,20 108,00 108,55 +0,28% 1,11% 54.680