🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2018 124,30 125,40 123,90 124,50 +0,40% 1,21% 69.438
17/04/2018 123,00 124,70 122,60 124,00 +0,98% 1,71% 66.980
16/04/2018 122,90 123,70 122,50 122,80 -0,24% 0,98% 36.767
13/04/2018 123,40 124,20 122,80 123,10 +0,16% 1,13% 38.245
12/04/2018 123,20 123,30 122,30 122,90 -0,08% 0,81% 55.015
11/04/2018 123,70 124,00 122,90 123,00 -0,81% 0,89% 59.313
10/04/2018 124,50 124,90 123,60 124,00 +0,00% 1,04% 79.214
09/04/2018 124,00 125,00 123,20 124,00 +0,40% 1,45% 61.806
06/04/2018 123,40 124,30 122,60 123,50 +0,08% 1,38% 49.340
05/04/2018 122,50 124,50 121,90 123,40 +1,82% 2,12% 89.444
04/04/2018 124,20 124,50 120,60 121,20 -2,26% 3,14% 87.245
03/04/2018 125,90 126,40 123,00 124,00 -2,13% 2,70% 107.658
29/03/2018 126,00 128,50 125,70 126,70 +0,88% 2,22% 140.572
28/03/2018 124,20 125,60 123,20 125,60 +0,64% 1,93% 88.600
27/03/2018 125,00 125,50 123,60 124,80 +1,13% 1,52% 109.451
26/03/2018 122,90 123,50 121,40 123,40 +0,98% 1,71% 153.408
23/03/2018 128,50 128,70 121,50 122,20 -6,07% 5,60% 240.614
22/03/2018 143,70 143,70 129,80 130,10 -9,59% 9,67% 216.305
21/03/2018 144,20 144,20 142,70 143,90 -0,28% 1,04% 31.802
20/03/2018 143,70 144,30 142,90 144,30 +0,63% 0,97% 32.248
19/03/2018 144,70 144,80 142,70 143,40 -0,97% 1,45% 50.361
16/03/2018 143,70 145,80 143,60 144,80 +0,56% 1,53% 101.424
15/03/2018 142,50 144,70 142,30 144,00 +1,12% 1,68% 55.167
14/03/2018 143,80 144,60 142,20 142,40 -0,90% 1,67% 62.152
13/03/2018 144,40 144,80 143,20 143,70 -0,35% 1,11% 71.211
12/03/2018 143,70 144,60 143,60 144,20 +0,91% 0,70% 29.701
09/03/2018 142,50 143,10 142,30 142,90 +0,28% 0,56% 25.535
08/03/2018 141,20 143,70 141,20 142,50 +0,85% 1,77% 44.705
07/03/2018 139,10 141,30 138,80 141,30 +1,22% 1,80% 59.602
06/03/2018 139,10 140,90 139,10 139,60 +1,01% 1,29% 45.197