🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2019 104,40 104,90 103,80 104,10 +0,19% 1,05% 50.585
11/02/2019 102,40 103,90 102,30 103,90 +1,86% 1,56% 44.366
08/02/2019 105,00 105,10 101,70 102,00 -3,04% 3,24% 55.826
07/02/2019 106,70 107,00 105,20 105,20 -1,68% 1,69% 38.025
06/02/2019 106,60 107,30 106,30 107,00 +0,47% 0,94% 35.315
05/02/2019 105,00 106,60 104,30 106,50 +1,62% 2,19% 41.723
04/02/2019 106,50 106,70 104,40 104,80 -1,78% 2,16% 39.215
01/02/2019 106,70 106,90 106,00 106,70 +0,19% 0,84% 31.696
31/01/2019 107,40 108,40 106,10 106,50 -0,84% 2,14% 54.367
30/01/2019 106,40 107,40 106,30 107,40 +0,85% 1,03% 34.799
29/01/2019 105,70 106,70 105,60 106,50 +0,66% 1,04% 58.497
28/01/2019 106,10 106,50 105,70 105,80 -0,28% 0,75% 50.022
25/01/2019 107,10 107,20 106,00 106,10 -0,75% 1,12% 71.893
24/01/2019 106,90 107,30 106,40 106,90 +0,00% 0,84% 48.545
23/01/2019 107,00 107,70 106,50 106,90 -0,56% 1,12% 53.136
22/01/2019 107,80 108,10 106,80 107,50 -0,74% 1,21% 39.831
21/01/2019 108,30 109,30 108,20 108,30 -0,09% 1,02% 28.506
18/01/2019 106,90 108,40 106,70 108,40 +1,98% 1,59% 66.579
17/01/2019 106,50 106,80 106,00 106,30 -0,47% 0,75% 28.256
16/01/2019 107,00 107,20 106,60 106,80 +0,28% 0,56% 56.880
15/01/2019 106,50 107,50 106,20 106,50 +0,38% 1,22% 34.829
14/01/2019 107,80 108,00 105,80 106,10 -1,85% 2,04% 45.493
11/01/2019 109,10 109,70 107,70 108,10 -0,73% 1,83% 42.118
10/01/2019 108,10 109,30 107,50 108,90 +0,37% 1,67% 37.585
09/01/2019 106,60 108,90 106,60 108,50 +1,97% 2,16% 52.666
08/01/2019 103,90 107,30 103,90 106,40 +2,21% 3,27% 47.320
07/01/2019 104,40 104,60 103,50 104,10 -0,29% 1,05% 45.323
04/01/2019 102,70 104,40 102,60 104,40 +2,25% 1,75% 63.920
03/01/2019 102,70 103,10 101,60 102,10 -1,26% 1,46% 36.718
02/01/2019 103,80 103,80 101,40 103,40 -1,24% 2,31% 47.499