🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 18 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 76,25 77,35 73,65 74,30 -2,56% 4,85% 61.616
15/04/2020 80,35 80,35 75,95 76,25 -4,51% 5,48% 58.798
14/04/2020 81,65 82,50 79,85 79,85 -1,18% 3,25% 68.428
09/04/2020 80,00 84,70 79,00 80,80 +1,51% 7,13% 71.776
08/04/2020 79,50 80,45 78,50 79,60 -1,12% 2,45% 35.102
07/04/2020 75,50 80,70 75,50 80,50 +8,05% 6,89% 133.455
06/04/2020 68,85 74,50 68,85 74,50 +12,20% 8,21% 63.873
03/04/2020 67,65 67,75 66,30 66,40 -0,90% 2,14% 44.812
02/04/2020 70,25 70,25 67,00 67,00 -2,47% 4,63% 60.996
01/04/2020 71,80 71,80 68,55 68,70 -5,63% 4,53% 53.913
31/03/2020 74,25 76,45 72,55 72,80 -1,22% 5,25% 118.099
30/03/2020 74,50 74,85 70,50 73,70 +0,00% 5,84% 67.934
27/03/2020 79,00 79,00 73,50 73,70 -7,30% 6,96% 59.181
26/03/2020 75,50 79,50 73,00 79,50 +4,40% 8,61% 57.382
25/03/2020 75,75 78,50 71,30 76,15 +3,25% 9,50% 112.784
24/03/2020 70,00 73,75 68,85 73,75 +10,74% 7,00% 79.323
23/03/2020 71,30 72,45 66,55 66,60 -6,53% 8,27% 91.013
20/03/2020 70,55 72,25 67,10 71,25 +7,30% 7,30% 176.522
19/03/2020 64,60 69,20 64,40 66,40 +6,67% 7,43% 94.853
18/03/2020 67,55 69,75 54,80 62,25 -8,19% 22,13% 167.638
17/03/2020 71,00 72,30 66,55 67,80 -3,62% 8,10% 148.955
16/03/2020 78,00 78,00 65,45 70,35 -12,66% 16,09% 191.015
13/03/2020 82,10 85,30 79,55 80,55 +1,26% 7,00% 181.925
12/03/2020 86,95 87,50 78,85 79,55 -13,25% 9,95% 239.006
11/03/2020 96,10 96,90 91,40 91,70 -3,47% 5,72% 147.445
10/03/2020 95,95 98,95 93,70 95,00 +0,00% 5,47% 214.214
09/03/2020 96,35 97,65 94,40 95,00 -7,50% 3,37% 206.222
06/03/2020 106,50 106,70 102,30 102,70 -5,35% 4,13% 96.759
05/03/2020 111,40 111,60 107,60 108,50 -1,90% 3,59% 60.203
04/03/2020 110,90 112,30 109,80 110,60 -0,18% 2,25% 68.365