🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 76,80 79,45 76,40 79,30 +2,59% 3,97% 74.865
01/10/2020 77,45 78,05 75,50 77,30 -0,19% 3,29% 85.635
30/09/2020 74,70 77,85 74,20 77,45 +2,99% 4,89% 100.872
29/09/2020 75,95 75,95 74,05 75,20 -0,92% 2,50% 64.323
28/09/2020 74,70 76,00 74,70 75,90 +2,99% 1,74% 50.080
25/09/2020 73,65 73,85 72,05 73,70 +0,34% 2,44% 56.929
24/09/2020 74,25 74,60 73,30 73,45 -1,74% 1,75% 59.449
23/09/2020 77,40 77,65 74,75 74,75 -2,29% 3,75% 61.238
22/09/2020 77,70 78,00 76,50 76,50 -0,84% 1,93% 68.256
21/09/2020 80,50 80,50 77,15 77,15 -4,10% 4,16% 70.354
18/09/2020 84,00 84,00 80,45 80,45 -4,34% 4,23% 138.520
17/09/2020 85,75 86,05 84,10 84,10 -2,49% 2,27% 43.906
16/09/2020 85,00 86,25 84,70 86,25 +1,71% 1,82% 36.683
15/09/2020 84,75 85,30 83,95 84,80 +0,65% 1,59% 38.830
14/09/2020 85,00 85,45 83,80 84,25 +0,24% 1,94% 29.586
11/09/2020 85,00 85,30 83,90 84,05 -1,00% 1,65% 42.549
10/09/2020 85,00 85,70 84,50 84,90 +0,00% 1,41% 30.841
09/09/2020 83,35 84,90 82,90 84,90 +1,56% 2,40% 37.223
08/09/2020 85,25 85,60 82,75 83,60 -2,34% 3,34% 44.244
07/09/2020 84,65 85,65 84,35 85,60 +1,60% 1,54% 24.482
04/09/2020 85,50 86,70 84,00 84,25 -2,03% 3,16% 47.662
03/09/2020 87,35 89,25 85,85 86,00 -1,55% 3,89% 57.906
02/09/2020 86,00 87,65 85,55 87,35 +2,10% 2,44% 52.618
01/09/2020 86,40 86,60 84,65 85,55 -0,47% 2,26% 50.328
31/08/2020 88,95 89,05 85,95 85,95 -2,66% 3,49% 64.563
28/08/2020 89,00 89,35 87,80 88,30 -0,28% 1,74% 34.329
27/08/2020 88,55 89,40 87,95 88,55 +0,06% 1,64% 52.625
26/08/2020 87,85 88,75 87,30 88,50 +1,32% 1,65% 32.083
25/08/2020 88,80 89,50 87,35 87,35 -1,24% 2,42% 44.838
24/08/2020 86,65 88,45 86,65 88,45 +3,03% 2,08% 43.144