🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1993 15,25 15,36 15,17 15,17 -0,72% 1,25% 6.800
11/10/1993 15,32 15,32 15,24 15,28 +0,07% 0,52% 53.800
08/10/1993 15,24 15,36 15,17 15,27 +0,20% 1,25% 142.000
07/10/1993 15,06 15,24 15,02 15,24 +1,26% 1,46% 72.800
06/10/1993 15,06 15,06 14,82 15,05 -0,40% 1,59% 346.800
05/10/1993 15,06 15,13 15,06 15,11 +0,13% 0,46% 106.200
04/10/1993 14,90 15,09 14,90 15,09 +1,55% 1,28% 7.600
01/10/1993 14,90 15,00 14,86 14,86 +0,27% 0,94% 3.400
30/09/1993 14,82 14,90 14,76 14,82 +0,41% 0,94% 7.400
29/09/1993 14,98 15,07 14,75 14,76 -1,73% 2,14% 28.400
28/09/1993 14,94 15,17 14,86 15,02 +1,35% 2,07% 27.200
27/09/1993 14,94 15,05 14,82 14,82 -0,27% 1,54% 20.200
24/09/1993 14,67 14,98 14,67 14,86 +1,50% 2,11% 19.200
23/09/1993 14,60 14,64 14,45 14,64 +1,04% 1,30% 24.400
22/09/1993 14,67 14,67 14,34 14,49 -1,63% 2,25% 25.800
21/09/1993 14,82 14,86 14,67 14,73 -0,61% 1,28% 20.800
20/09/1993 14,82 14,82 14,64 14,82 -0,27% 1,21% 10.600
17/09/1993 14,88 14,96 14,79 14,86 -0,27% 1,14% 22.400
16/09/1993 14,60 14,90 14,56 14,90 -0,27% 2,33% 14.000
15/09/1993 15,13 15,13 14,79 14,94 -0,80% 2,25% 20.600
14/09/1993 14,60 15,24 14,60 15,06 +2,66% 4,38% 60.200
13/09/1993 14,37 14,67 14,33 14,67 +2,23% 2,37% 94.800
10/09/1993 14,33 14,36 14,14 14,35 -0,14% 1,54% 7.400
09/09/1993 14,26 14,37 14,14 14,37 +0,56% 1,61% 12.600
08/09/1993 14,37 14,37 14,14 14,29 +0,00% 1,60% 23.600
07/09/1993 14,22 14,41 14,06 14,29 +1,64% 2,46% 14.400
06/09/1993 14,10 14,29 14,06 14,06 -1,13% 1,63% 13.800
03/09/1993 14,14 14,22 13,99 14,22 +0,71% 1,63% 24.000
02/09/1993 14,14 14,27 14,10 14,12 -1,74% 1,20% 16.400
01/09/1993 14,18 14,41 14,14 14,37 +0,77% 1,90% 8.800