🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 5 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/1995 15,62 15,93 15,55 15,93 +1,98% 2,43% 4.904
04/07/1995 15,93 15,93 15,62 15,62 -1,70% 1,95% 6.988
03/07/1995 15,90 16,04 15,89 15,89 -0,06% 0,94% 1.888
30/06/1995 15,90 16,04 15,89 15,90 -0,69% 0,94% 2.956
29/06/1995 16,28 16,28 16,01 16,01 -0,44% 1,66% 2.640
28/06/1995 16,24 16,24 16,04 16,08 -0,25% 1,23% 2.912
27/06/1995 16,31 16,35 16,12 16,12 -1,16% 1,41% 37.192
26/06/1995 16,24 16,31 16,10 16,31 +1,43% 1,29% 25.792
23/06/1995 16,01 16,16 16,01 16,08 -0,99% 0,94% 41.000
22/06/1995 16,01 16,24 15,97 16,24 +1,95% 1,69% 30.400
21/06/1995 15,99 16,01 15,93 15,93 -0,44% 0,50% 16.200
20/06/1995 15,99 16,12 15,93 16,00 +0,88% 1,19% 35.000
19/06/1995 15,86 15,89 15,74 15,86 +0,89% 0,95% 62.800
16/06/1995 15,81 15,86 15,66 15,72 +0,58% 1,27% 165.400
15/06/1995 16,01 16,01 15,62 15,63 +4,34% 2,44% 72.600
14/06/1995 15,40 15,40 14,98 14,98 -1,96% 2,73% 13.200
13/06/1995 15,24 15,47 15,24 15,28 +0,00% 1,51% 1.600
12/06/1995 15,54 15,54 15,24 15,28 +0,26% 1,93% 4.600
09/06/1995 15,47 15,47 15,24 15,24 -1,30% 1,49% 7.400
08/06/1995 15,24 15,44 15,24 15,44 +1,31% 1,31% 7.200
07/06/1995 15,24 15,44 15,17 15,24 -1,30% 1,77% 1.200
06/06/1995 15,38 15,44 15,30 15,44 +11,40% 0,91% 4.600
05/06/1995 13,86 13,86 13,86 13,86 -9,88% 0,00% 0
02/06/1995 15,40 15,59 15,38 15,38 -0,13% 1,36% 13.800
01/06/1995 15,32 15,40 15,32 15,40 +0,52% 0,52% 55.800
31/05/1995 15,30 15,59 15,30 15,32 -1,92% 1,90% 2.600
30/05/1995 15,47 15,62 15,47 15,62 +0,19% 0,97% 5.400
29/05/1995 15,40 15,66 15,36 15,59 -0,51% 1,95% 2.400
26/05/1995 16,01 16,01 15,63 15,67 +8,90% 2,37% 18.800
25/05/1995 14,39 14,39 14,39 14,39 -9,89% 0,00% 0