🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1997 24,77 24,77 24,54 24,70 -0,88% 0,93% 23.844
29/07/1997 25,08 25,08 24,54 24,92 -0,64% 2,15% 112.772
28/07/1997 25,00 25,16 24,70 25,08 +0,32% 1,84% 21.112
25/07/1997 24,74 25,04 24,39 25,00 +2,50% 2,63% 14.164
24/07/1997 24,01 24,39 23,97 24,39 +0,79% 1,75% 37.592
23/07/1997 23,78 24,20 23,74 24,20 +2,24% 1,93% 11.068
22/07/1997 23,25 23,78 23,25 23,67 -0,46% 2,28% 4.904
21/07/1997 23,82 23,82 23,25 23,78 -0,17% 2,39% 5.584
18/07/1997 23,63 24,32 23,63 23,82 -2,06% 2,92% 14.996
17/07/1997 24,12 24,39 24,12 24,32 -1,06% 1,12% 16.276
16/07/1997 24,66 24,66 24,35 24,58 +0,33% 1,26% 23.708
15/07/1997 24,35 24,58 24,16 24,50 +12,70% 1,72% 17.056
14/07/1997 21,74 21,74 21,74 21,74 -9,87% 0,00% 0
11/07/1997 24,05 24,39 24,05 24,12 -0,50% 1,41% 11.200
10/07/1997 24,01 24,32 24,01 24,24 +1,25% 1,29% 37.684
09/07/1997 23,74 24,28 23,74 23,94 -0,75% 2,27% 28.256
08/07/1997 24,01 24,20 23,78 24,12 -0,33% 1,75% 10.172
07/07/1997 24,01 24,35 24,01 24,20 -0,78% 1,42% 2.992
04/07/1997 23,67 24,39 23,67 24,39 +1,58% 3,04% 15.248
03/07/1997 24,39 24,39 23,67 24,01 +0,00% 2,95% 8.744
02/07/1997 23,63 24,01 23,29 24,01 +0,80% 3,05% 56.072
01/07/1997 22,87 23,82 22,79 23,82 +4,15% 4,50% 44.332
30/06/1997 22,79 23,02 22,79 22,87 +0,18% 1,01% 11.368
27/06/1997 22,79 23,02 22,79 22,83 +0,18% 1,01% 36.612
26/06/1997 23,14 23,14 22,79 22,79 -0,65% 1,51% 38.760
25/06/1997 22,90 23,10 22,90 22,94 +0,31% 0,87% 15.056
24/06/1997 22,87 22,90 22,34 22,87 +0,00% 2,45% 13.208
23/06/1997 23,06 23,06 22,87 22,87 -0,82% 0,82% 16.132
20/06/1997 22,87 23,17 22,87 23,06 -0,47% 1,31% 1.628
19/06/1997 22,94 23,17 22,87 23,17 +0,65% 1,31% 2.568