🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1999 47,00 49,42 47,00 48,75 +0,00% 5,15% 18.836
26/01/1999 44,80 48,75 44,80 48,75 +3,46% 8,82% 23.284
25/01/1999 44,62 47,50 44,62 47,12 +3,56% 6,45% 27.668
22/01/1999 43,80 45,50 43,80 45,50 +1,68% 3,88% 88.932
21/01/1999 43,72 44,95 43,72 44,75 +1,75% 2,81% 15.480
20/01/1999 44,00 45,00 43,00 43,98 -2,27% 4,55% 4.072
19/01/1999 44,08 45,22 42,75 45,00 -0,55% 5,60% 31.128
18/01/1999 42,50 45,50 42,50 45,25 +2,26% 7,06% 40.192
15/01/1999 39,75 44,25 39,75 44,25 +6,63% 11,32% 18.964
14/01/1999 40,12 41,98 40,02 41,50 +0,61% 4,89% 4.704
13/01/1999 42,92 43,75 39,75 41,25 -6,21% 9,32% 5.356
12/01/1999 44,05 44,52 43,15 43,98 -4,64% 3,11% 10.652
11/01/1999 44,58 46,50 44,58 46,12 +0,00% 4,31% 12.956
08/01/1999 43,75 46,12 43,30 46,12 +1,36% 6,45% 18.628
07/01/1999 44,60 45,50 43,02 45,50 -1,09% 5,56% 4.136
06/01/1999 43,08 46,50 43,08 46,00 +4,03% 7,94% 64.580
05/01/1999 43,98 44,22 42,00 44,22 -0,07% 5,05% 14.340
04/01/1999 40,02 44,25 40,02 44,25 +17,13% 10,57% 8.984
01/01/1999 37,78 37,78 37,78 37,78 +0,00% 0,00% 0
31/12/1998 37,78 37,78 37,78 37,78 -9,88% 0,00% 0
30/12/1998 42,61 42,61 41,24 41,92 -1,78% 3,22% 9.948
29/12/1998 40,40 42,68 39,94 42,68 +3,69% 6,78% 12.596
28/12/1998 39,10 41,16 39,10 41,16 +10,88% 5,27% 9.160
25/12/1998 37,12 37,12 37,12 37,12 +0,00% 0,00% 0
24/12/1998 37,12 37,12 37,12 37,12 -9,90% 0,00% 0
23/12/1998 38,53 41,20 38,49 41,20 +3,54% 7,03% 5.784
22/12/1998 38,91 39,79 37,01 39,79 +0,18% 7,14% 14.584
21/12/1998 39,06 39,72 38,15 39,72 +1,69% 4,02% 11.324
18/12/1998 38,34 39,06 36,40 39,06 +1,48% 6,94% 14.424
17/12/1998 36,66 38,49 36,66 38,49 +3,25% 4,99% 21.672