🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 5 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1999 37,70 37,98 37,42 37,75 +0,13% 1,49% 15.272
06/10/1999 37,45 37,75 37,12 37,70 +2,22% 1,68% 85.752
05/10/1999 36,75 37,12 36,62 36,88 +1,37% 1,36% 24.912
04/10/1999 36,98 36,98 36,20 36,38 +1,76% 2,11% 12.108
01/10/1999 36,25 36,98 35,25 35,75 +0,70% 4,77% 33.652
30/09/1999 37,50 37,75 34,68 35,50 -5,33% 8,19% 61.644
29/09/1999 37,55 38,05 37,50 37,50 -0,66% 1,46% 33.160
28/09/1999 38,58 38,58 37,62 37,75 +0,35% 2,49% 6.768
27/09/1999 38,28 38,28 37,62 37,62 -1,00% 1,72% 23.816
24/09/1999 37,75 39,68 37,65 38,00 +0,00% 5,38% 6.772
23/09/1999 38,00 38,25 37,88 38,00 +0,66% 0,97% 11.712
22/09/1999 38,00 38,00 37,50 37,75 -0,34% 1,32% 30.656
21/09/1999 38,20 38,20 37,78 37,88 -0,05% 1,10% 4.048
20/09/1999 38,12 38,25 37,90 37,90 -0,58% 0,92% 5.148
17/09/1999 38,50 38,72 38,12 38,12 -0,99% 1,56% 2.312
16/09/1999 38,62 38,72 38,28 38,50 -0,31% 1,14% 15.696
15/09/1999 39,02 39,02 38,62 38,62 -1,48% 1,03% 7.168
14/09/1999 38,90 39,20 38,80 39,20 +0,82% 1,03% 2.304
13/09/1999 39,10 39,25 38,85 38,88 -0,56% 1,02% 32.396
10/09/1999 39,30 39,32 38,75 39,10 -0,38% 1,45% 6.432
09/09/1999 39,28 39,30 38,75 39,25 -0,93% 1,40% 8.736
08/09/1999 40,45 40,45 39,50 39,62 -2,10% 2,35% 6.084
07/09/1999 40,32 40,88 40,32 40,47 -0,93% 1,39% 58.300
06/09/1999 39,22 41,00 38,88 40,85 +5,42% 5,41% 30.532
03/09/1999 37,12 39,00 36,30 38,75 +7,34% 7,27% 18.524
02/09/1999 36,32 36,50 36,05 36,10 +0,36% 1,24% 28.108
01/09/1999 36,38 36,50 35,97 35,97 -0,08% 1,46% 49.392
31/08/1999 36,42 36,50 36,00 36,00 -1,23% 1,37% 36.888
30/08/1999 36,50 36,50 36,25 36,45 +0,36% 0,68% 11.992
27/08/1999 36,58 36,60 36,25 36,32 -0,63% 0,96% 26.444