🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2001 26,45 26,75 26,10 26,10 +2,35% 2,46% 5.450
31/10/2001 25,52 26,18 25,50 25,50 -1,09% 2,66% 3.362
30/10/2001 27,10 27,10 25,55 25,78 -4,87% 5,72% 4.116
29/10/2001 26,75 27,30 26,72 27,10 -0,91% 2,17% 5.202
26/10/2001 26,45 27,45 26,25 27,35 +3,40% 4,54% 11.396
25/10/2001 26,18 26,58 26,08 26,45 +1,03% 1,91% 9.628
24/10/2001 26,20 26,25 25,75 26,18 +0,77% 1,91% 8.776
23/10/2001 25,50 26,00 25,50 25,98 +1,29% 1,96% 11.550
22/10/2001 25,60 25,90 25,40 25,65 +1,46% 1,95% 12.002
19/10/2001 25,50 25,50 25,00 25,28 +2,56% 1,96% 7.136
18/10/2001 25,50 25,50 24,00 24,65 -3,33% 5,88% 5.334
17/10/2001 24,70 26,12 24,70 25,50 +7,05% 5,75% 16.286
16/10/2001 24,68 24,68 23,82 23,82 -2,78% 3,48% 7.352
15/10/2001 23,62 24,55 23,62 24,50 -0,89% 3,94% 7.254
12/10/2001 25,60 25,75 23,50 24,72 -3,06% 8,79% 10.172
11/10/2001 24,98 25,75 24,50 25,50 +4,08% 5,00% 9.222
10/10/2001 23,32 24,50 23,05 24,50 +6,52% 6,22% 25.320
09/10/2001 22,08 23,00 22,08 23,00 +4,31% 4,17% 3.268
08/10/2001 22,40 22,40 22,00 22,05 +0,00% 1,79% 11.482
05/10/2001 22,22 22,25 21,80 22,05 +1,15% 2,03% 21.648
04/10/2001 21,95 22,15 21,53 21,80 +2,54% 2,82% 48.416
03/10/2001 21,55 22,00 21,00 21,26 -4,45% 4,64% 68.568
02/10/2001 22,00 22,40 20,80 22,25 +1,14% 7,27% 36.798
01/10/2001 22,00 23,00 21,68 22,00 -2,40% 6,00% 15.738
28/09/2001 21,12 22,75 21,12 22,54 +2,45% 7,72% 16.520
27/09/2001 22,88 23,00 21,75 22,00 -4,01% 5,46% 9.346
26/09/2001 22,50 23,00 22,49 22,92 +1,87% 2,27% 29.158
25/09/2001 23,00 23,00 22,00 22,50 +0,67% 4,35% 28.848
24/09/2001 21,00 22,35 21,00 22,35 +6,33% 6,43% 71.216
21/09/2001 23,10 23,10 19,00 21,02 -9,00% 17,75% 35.776