🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 8 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2003 33,90 34,00 33,70 33,90 +0,74% 0,88% 23.862
26/11/2003 33,86 33,88 33,62 33,65 -0,21% 0,77% 29.668
25/11/2003 33,50 33,84 33,40 33,72 +2,00% 1,31% 90.201
24/11/2003 32,70 33,21 32,58 33,06 +1,47% 1,93% 42.253
21/11/2003 31,99 32,79 31,61 32,58 +1,97% 3,69% 79.950
20/11/2003 31,70 31,95 31,13 31,95 +0,79% 2,59% 52.407
19/11/2003 31,50 31,80 31,10 31,70 +0,67% 2,22% 83.467
18/11/2003 32,13 32,15 31,49 31,49 -1,56% 2,05% 81.006
17/11/2003 32,05 32,47 31,94 31,99 -0,19% 1,65% 16.959
14/11/2003 32,50 32,59 32,05 32,05 -0,77% 1,66% 24.384
13/11/2003 32,70 32,70 32,15 32,30 -0,31% 1,68% 25.975
12/11/2003 32,65 32,69 32,30 32,40 +1,06% 1,19% 14.635
11/11/2003 32,65 32,65 32,00 32,06 -0,74% 1,99% 13.342
10/11/2003 33,00 33,40 32,30 32,30 -1,52% 3,33% 22.793
07/11/2003 32,60 33,00 32,56 32,80 +0,92% 1,35% 33.165
06/11/2003 32,70 32,70 32,30 32,50 +0,46% 1,22% 20.373
05/11/2003 32,50 32,95 32,35 32,35 +0,31% 1,85% 36.447
04/11/2003 31,60 32,50 31,55 32,25 +2,41% 3,01% 25.308
03/11/2003 31,15 31,80 31,15 31,49 +1,09% 2,09% 25.934
31/10/2003 31,29 31,35 31,01 31,15 +0,55% 1,09% 18.909
30/10/2003 31,40 31,40 30,50 30,98 -1,24% 2,87% 13.350
29/10/2003 31,01 31,40 30,60 31,37 +1,23% 2,58% 8.828
28/10/2003 31,00 31,40 30,37 30,99 +1,01% 3,32% 22.372
27/10/2003 30,50 31,00 30,20 30,68 +2,06% 2,62% 9.380
24/10/2003 30,00 30,15 30,00 30,06 +0,20% 0,50% 15.343
23/10/2003 30,90 30,90 30,00 30,00 -2,82% 2,91% 27.425
22/10/2003 31,10 31,29 30,85 30,87 -0,74% 1,41% 25.979
21/10/2003 31,38 31,38 31,05 31,10 +0,00% 1,05% 12.616
20/10/2003 31,10 31,20 31,10 31,10 -0,32% 0,32% 13.207
17/10/2003 30,80 31,20 30,80 31,20 +1,20% 1,30% 239.567