🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 9 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2004 50,75 50,75 50,10 50,40 -0,30% 1,28% 139.040
08/12/2004 49,90 50,60 49,81 50,55 +1,57% 1,58% 164.705
07/12/2004 49,20 49,78 48,95 49,77 +2,01% 1,69% 126.354
06/12/2004 49,00 49,65 48,39 48,79 +1,35% 2,57% 119.369
03/12/2004 48,17 48,20 48,00 48,14 -0,04% 0,42% 8.721
02/12/2004 48,67 48,80 48,16 48,16 -1,11% 1,31% 26.597
01/12/2004 47,81 48,75 47,81 48,70 +1,18% 1,97% 45.404
30/11/2004 48,00 48,13 47,76 48,13 +0,23% 0,77% 53.149
29/11/2004 48,05 48,14 47,92 48,02 -0,17% 0,46% 17.490
26/11/2004 48,00 48,10 47,51 48,10 +0,21% 1,23% 23.507
25/11/2004 48,00 48,08 47,85 48,00 +0,33% 0,48% 31.971
24/11/2004 47,80 48,10 47,75 47,84 -0,23% 0,73% 44.693
23/11/2004 47,98 48,19 47,70 47,95 -0,06% 1,02% 127.034
22/11/2004 47,36 47,98 47,09 47,98 +1,89% 1,88% 88.837
19/11/2004 46,50 47,61 46,50 47,09 +0,75% 2,39% 32.033
18/11/2004 46,90 46,90 46,12 46,74 -0,32% 1,66% 17.495
17/11/2004 45,80 46,89 45,78 46,89 +2,11% 2,42% 34.357
16/11/2004 46,00 46,10 45,90 45,92 -0,28% 0,43% 23.990
15/11/2004 46,10 46,15 45,90 46,05 +0,15% 0,54% 19.870
12/11/2004 46,00 46,15 45,91 45,98 -0,07% 0,52% 13.481
11/11/2004 46,00 46,15 45,90 46,01 +0,24% 0,54% 13.291
10/11/2004 46,00 46,14 45,53 45,90 -0,22% 1,33% 75.740
09/11/2004 44,98 46,00 44,80 46,00 +2,22% 2,67% 58.992
08/11/2004 44,50 45,00 44,00 45,00 +1,81% 2,25% 23.221
05/11/2004 43,70 44,35 43,60 44,20 +1,12% 1,72% 43.789
04/11/2004 44,70 44,70 43,60 43,71 -1,86% 2,46% 25.758
03/11/2004 45,00 45,00 44,25 44,54 -1,00% 1,67% 16.281
02/11/2004 44,65 45,00 44,28 44,99 +0,72% 1,61% 18.500
01/11/2004 44,15 44,67 44,15 44,67 +0,31% 1,18% 7.077
29/10/2004 44,40 44,53 43,90 44,53 +0,36% 1,42% 16.431