🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 5 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2011 74,51 74,72 73,25 73,57 -1,97% 1,97% 135.327
18/02/2011 75,25 75,40 74,12 75,05 -0,41% 1,70% 153.204
17/02/2011 76,10 76,25 74,87 75,36 -0,76% 1,81% 74.420
16/02/2011 76,00 76,45 74,96 75,94 -0,09% 1,96% 132.341
15/02/2011 76,90 76,91 76,01 76,01 -0,96% 1,17% 88.428
14/02/2011 76,67 77,00 76,06 76,75 +0,37% 1,23% 97.351
11/02/2011 75,26 77,11 74,36 76,47 +1,30% 3,65% 128.500
10/02/2011 76,25 76,49 74,66 75,49 -1,35% 2,40% 143.210
09/02/2011 76,74 77,49 76,28 76,52 -0,23% 1,58% 132.384
08/02/2011 76,83 77,44 76,10 76,70 +0,27% 1,74% 186.766
07/02/2011 75,00 77,15 74,81 76,49 +1,78% 3,12% 179.183
04/02/2011 74,44 75,15 74,00 75,15 +1,42% 1,54% 135.759
03/02/2011 73,89 74,21 73,06 74,10 +0,45% 1,56% 106.732
02/02/2011 74,99 76,00 72,77 73,77 -1,19% 4,31% 186.694
01/02/2011 73,51 75,24 73,51 74,66 +2,39% 2,35% 160.888
31/01/2011 73,75 73,75 72,02 72,92 -1,14% 2,35% 148.352
28/01/2011 74,95 75,67 73,76 73,76 -1,60% 2,55% 142.543
27/01/2011 75,50 75,73 74,55 74,96 -0,36% 1,56% 188.584
26/01/2011 73,75 75,67 73,75 75,23 +2,75% 2,60% 154.112
25/01/2011 73,61 74,14 72,75 73,22 -0,44% 1,89% 102.278
24/01/2011 73,00 73,61 72,06 73,54 +1,56% 2,12% 102.750
21/01/2011 71,95 73,06 71,70 72,41 +1,16% 1,89% 161.630
20/01/2011 72,87 73,00 70,19 71,58 -1,78% 3,86% 186.545
19/01/2011 74,75 74,75 72,56 72,88 -2,17% 2,93% 150.821
18/01/2011 72,98 74,84 72,85 74,50 +2,50% 2,73% 139.569
17/01/2011 73,85 74,18 72,38 72,68 -1,72% 2,44% 122.480
14/01/2011 73,20 74,70 73,20 73,95 +1,09% 2,05% 241.245
13/01/2011 72,12 76,34 72,12 73,15 +1,89% 5,85% 468.281
12/01/2011 70,50 72,50 70,50 71,79 +3,04% 2,84% 221.288
11/01/2011 68,03 69,70 67,88 69,67 +2,64% 2,68% 91.530