🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2012 59,90 60,17 59,84 60,02 +0,10% 0,55% 47.320
24/08/2012 60,75 60,75 59,51 59,96 -1,43% 2,04% 62.465
23/08/2012 62,00 62,20 60,77 60,83 -1,52% 2,31% 50.231
22/08/2012 63,10 63,10 61,57 61,77 -2,11% 2,42% 63.966
21/08/2012 62,53 63,41 62,43 63,10 +1,07% 1,57% 57.441
20/08/2012 63,18 63,50 62,00 62,43 -1,19% 2,37% 51.893
17/08/2012 62,18 63,44 62,08 63,18 +1,77% 2,19% 42.297
16/08/2012 61,25 62,08 61,05 62,08 +1,74% 1,68% 60.000
15/08/2012 61,59 61,59 60,84 61,02 -1,10% 1,22% 43.302
14/08/2012 61,37 61,70 61,05 61,70 +0,85% 1,06% 49.188
13/08/2012 61,34 61,64 60,99 61,18 -0,26% 1,06% 51.752
10/08/2012 61,25 61,55 60,76 61,34 -0,15% 1,29% 45.337
09/08/2012 60,90 61,61 60,25 61,43 +1,25% 2,23% 70.116
08/08/2012 60,91 60,92 60,00 60,67 -0,39% 1,51% 55.899
07/08/2012 60,56 61,00 60,00 60,91 +0,58% 1,65% 77.040
06/08/2012 59,95 60,93 59,75 60,56 +1,02% 1,97% 64.524
03/08/2012 57,21 59,99 57,11 59,95 +5,19% 5,03% 87.298
02/08/2012 58,33 59,89 56,99 56,99 -2,30% 4,97% 86.366
01/08/2012 58,50 58,94 57,97 58,33 +0,21% 1,66% 66.579
31/07/2012 59,48 59,49 58,10 58,21 -1,87% 2,34% 139.822
30/07/2012 57,75 59,50 57,75 59,32 +3,34% 3,03% 94.334
27/07/2012 58,51 58,51 55,76 57,40 -1,66% 4,70% 170.912
26/07/2012 57,00 58,66 55,60 58,37 +3,09% 5,37% 157.746
25/07/2012 55,57 57,32 55,57 56,62 +1,89% 3,15% 126.699
24/07/2012 56,98 57,19 55,16 55,57 -1,47% 3,56% 122.545
23/07/2012 58,64 58,64 55,64 56,40 -4,52% 5,12% 142.841
20/07/2012 61,33 61,33 58,76 59,07 -3,40% 4,19% 126.009
19/07/2012 59,80 61,15 59,80 61,15 +2,72% 2,26% 83.559
18/07/2012 59,00 59,53 58,50 59,53 +1,64% 1,75% 81.087
17/07/2012 59,04 59,97 58,36 58,57 -0,66% 2,73% 103.429