🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2014 101,00 101,60 94,81 95,53 -6,80% 6,72% 201.602
27/08/2014 102,50 102,85 102,00 102,50 +0,00% 0,83% 59.721
26/08/2014 99,98 102,55 99,84 102,50 +2,78% 2,71% 55.646
25/08/2014 99,80 99,95 99,49 99,73 +0,62% 0,46% 39.754
22/08/2014 99,01 99,65 98,65 99,12 +0,17% 1,01% 34.023
21/08/2014 97,73 99,31 97,47 98,95 +1,66% 1,88% 41.885
20/08/2014 97,89 97,98 97,10 97,33 -0,42% 0,90% 22.103
19/08/2014 97,25 98,02 97,05 97,74 +0,75% 1,00% 32.339
18/08/2014 96,55 97,29 95,75 97,01 +1,18% 1,60% 41.917
15/08/2014 96,25 97,28 95,72 95,88 -0,29% 1,62% 49.542
14/08/2014 95,97 96,60 95,50 96,16 +0,11% 1,15% 33.371
13/08/2014 96,00 96,43 95,60 96,05 +0,30% 0,86% 36.853
12/08/2014 95,52 96,59 95,42 95,76 +0,01% 1,22% 42.861
11/08/2014 93,75 96,19 93,50 95,75 +2,64% 2,87% 69.002
08/08/2014 93,10 93,84 91,57 93,29 -0,13% 2,44% 94.045
07/08/2014 95,00 95,29 93,41 93,41 -1,67% 1,98% 60.767
06/08/2014 96,44 96,50 94,65 95,00 -1,63% 1,92% 71.826
05/08/2014 96,50 97,43 96,25 96,57 +0,48% 1,22% 60.564
04/08/2014 97,00 97,25 96,11 96,11 -0,60% 1,18% 77.191
01/08/2014 98,21 98,25 94,75 96,69 -1,40% 3,56% 101.787
31/07/2014 99,50 99,53 97,85 98,06 -1,38% 1,69% 83.319
30/07/2014 100,25 100,50 99,43 99,43 -0,72% 1,07% 63.816
29/07/2014 100,45 100,75 99,80 100,15 +0,10% 0,95% 51.429
28/07/2014 100,25 100,50 99,50 100,05 +0,16% 1,00% 70.992
25/07/2014 99,19 100,25 99,16 99,89 +0,68% 1,10% 119.763
24/07/2014 100,05 100,25 98,90 99,22 -0,83% 1,35% 105.515
23/07/2014 99,50 101,20 99,30 100,05 +0,71% 1,91% 85.374
22/07/2014 99,50 100,25 99,25 99,34 +0,37% 1,01% 89.521
21/07/2014 98,00 99,64 98,00 98,97 +1,93% 1,67% 107.022
18/07/2014 98,10 98,10 96,54 97,10 -1,07% 1,59% 70.448