🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2015 122,05 122,35 120,75 122,25 +0,53% 1,31% 45.525
07/08/2015 124,25 124,30 121,60 121,60 -2,25% 2,17% 29.201
06/08/2015 124,00 124,95 123,65 124,40 +0,12% 1,05% 42.087
05/08/2015 122,50 124,35 122,50 124,25 +1,47% 1,51% 58.906
04/08/2015 123,00 123,00 121,55 122,45 -0,37% 1,18% 38.132
03/08/2015 121,00 123,15 121,00 122,90 +1,36% 1,78% 57.544
31/07/2015 121,00 121,55 120,50 121,25 +0,25% 0,87% 62.186
30/07/2015 120,50 121,25 119,85 120,95 +0,75% 1,16% 60.840
29/07/2015 120,00 121,35 119,45 120,05 +0,08% 1,58% 45.763
28/07/2015 119,20 119,95 118,40 119,95 +1,01% 1,30% 64.798
27/07/2015 121,75 122,00 118,75 118,75 -2,74% 2,67% 52.969
24/07/2015 122,05 122,95 121,60 122,10 -0,16% 1,11% 64.296
23/07/2015 123,00 123,35 121,60 122,30 +0,04% 1,42% 45.226
22/07/2015 121,75 122,50 121,10 122,25 -0,16% 1,15% 39.243
21/07/2015 122,00 123,75 121,95 122,45 +0,37% 1,48% 60.641
20/07/2015 122,00 123,50 121,90 122,00 +0,04% 1,31% 47.978
17/07/2015 121,80 122,45 121,50 121,95 +0,16% 0,78% 60.535
16/07/2015 120,00 122,40 119,75 121,75 +1,54% 2,21% 129.450
15/07/2015 118,60 120,00 118,60 119,90 +0,67% 1,18% 138.534
14/07/2015 118,00 119,10 117,80 119,10 +0,97% 1,10% 103.097
13/07/2015 115,60 118,00 115,60 117,95 +2,57% 2,08% 105.271
10/07/2015 113,00 115,35 112,85 115,00 +3,32% 2,21% 110.775
09/07/2015 108,50 111,60 108,50 111,30 +2,91% 2,86% 123.820
08/07/2015 107,70 109,25 107,45 108,15 +0,98% 1,67% 93.724
07/07/2015 109,50 110,20 107,10 107,10 -2,19% 2,83% 109.878
06/07/2015 109,75 110,25 108,70 109,50 -1,62% 1,41% 78.839
03/07/2015 112,40 113,00 110,80 111,30 -1,02% 1,96% 52.583
02/07/2015 113,50 114,25 112,35 112,45 -0,57% 1,67% 96.186
01/07/2015 111,00 113,65 110,30 113,10 +2,86% 3,02% 72.290
30/06/2015 111,15 112,10 109,95 109,95 -1,21% 1,93% 107.053