🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2015 108,65 110,60 108,55 109,85 +0,64% 1,89% 58.914
30/10/2015 108,25 109,25 108,20 109,15 +0,88% 0,97% 49.983
29/10/2015 107,75 108,50 106,15 108,20 -0,60% 2,18% 80.596
28/10/2015 108,75 109,50 107,75 108,85 +0,51% 1,61% 59.242
27/10/2015 109,75 109,95 108,30 108,30 -1,32% 1,50% 68.956
26/10/2015 111,25 111,50 109,55 109,75 -1,48% 1,75% 59.289
23/10/2015 107,75 111,95 107,70 111,40 +3,82% 3,94% 96.927
22/10/2015 105,75 107,75 105,25 107,30 +1,32% 2,36% 50.396
21/10/2015 106,00 106,75 103,80 105,90 -0,28% 2,78% 66.174
20/10/2015 107,40 107,70 106,05 106,20 -1,35% 1,54% 40.593
19/10/2015 107,45 108,75 107,35 107,65 -0,05% 1,30% 40.007
16/10/2015 107,50 109,00 107,30 107,70 +0,23% 1,58% 51.760
15/10/2015 107,00 107,75 106,75 107,45 +0,70% 0,93% 41.186
14/10/2015 106,55 107,35 105,70 106,70 -0,09% 1,55% 67.686
13/10/2015 108,00 108,00 105,90 106,80 -1,25% 1,94% 54.642
12/10/2015 109,05 109,50 107,60 108,15 -0,64% 1,74% 51.048
09/10/2015 108,00 109,75 107,70 108,85 +1,30% 1,90% 108.364
08/10/2015 107,50 107,95 106,90 107,45 -0,19% 0,98% 71.271
07/10/2015 108,50 109,40 107,15 107,65 -0,55% 2,07% 57.427
06/10/2015 107,15 108,85 106,50 108,25 +1,22% 2,19% 71.253
05/10/2015 105,60 107,50 105,60 106,95 +1,76% 1,80% 77.022
02/10/2015 105,00 106,30 103,30 105,10 +0,48% 2,86% 104.181
01/10/2015 105,25 106,85 104,40 104,60 -0,10% 2,33% 79.208
30/09/2015 102,95 105,50 102,95 104,70 +2,75% 2,48% 76.524
29/09/2015 102,00 103,35 100,90 101,90 -1,07% 2,40% 102.700
28/09/2015 105,50 105,55 102,80 103,00 -2,78% 2,61% 61.508
25/09/2015 105,30 107,00 104,75 105,95 +1,34% 2,14% 74.770
24/09/2015 106,75 107,35 103,65 104,55 -1,97% 3,47% 97.715
23/09/2015 106,00 107,90 105,35 106,65 +0,71% 2,41% 73.427
22/09/2015 109,75 109,75 105,90 105,90 -3,46% 3,51% 75.668