🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2016 88,75 91,50 87,80 87,81 -0,85% 4,17% 124.816
09/03/2016 88,85 89,59 88,56 88,56 -0,48% 1,16% 47.631
08/03/2016 89,50 90,09 88,25 88,99 -0,79% 2,06% 57.901
07/03/2016 90,35 90,87 89,50 89,70 -0,72% 1,52% 53.400
04/03/2016 90,37 91,25 89,75 90,35 +0,17% 1,66% 59.218
03/03/2016 90,04 90,75 89,75 90,20 +0,00% 1,11% 55.997
02/03/2016 90,10 90,63 89,56 90,20 +0,59% 1,19% 51.735
01/03/2016 87,50 89,90 87,28 89,67 +2,41% 2,99% 77.811
29/02/2016 87,53 87,78 86,60 87,56 -0,15% 1,35% 95.277
26/02/2016 86,49 88,25 86,27 87,69 +2,10% 2,29% 76.572
25/02/2016 85,75 87,00 85,67 85,89 +1,43% 1,55% 62.706
24/02/2016 86,47 86,47 84,52 84,68 -1,53% 2,26% 95.320
23/02/2016 86,99 87,50 86,00 86,00 -1,32% 1,72% 85.902
22/02/2016 86,25 87,50 86,25 87,15 +1,40% 1,45% 48.904
19/02/2016 86,25 86,81 85,35 85,95 -0,06% 1,69% 117.451
18/02/2016 87,26 87,39 85,67 86,00 -1,44% 1,97% 93.711
17/02/2016 83,75 87,53 83,50 87,26 +4,59% 4,81% 96.525
16/02/2016 84,16 84,16 82,79 83,43 +0,20% 1,63% 122.295
15/02/2016 83,00 84,00 82,56 83,26 +2,75% 1,73% 89.034
12/02/2016 79,65 81,03 79,36 81,03 +2,22% 2,10% 61.069
11/02/2016 81,50 81,50 78,14 79,27 -3,23% 4,12% 95.337
10/02/2016 79,91 83,47 79,55 81,92 +2,75% 4,91% 73.036
09/02/2016 82,30 82,65 79,26 79,73 -3,12% 4,12% 107.761
08/02/2016 86,36 86,36 81,74 82,30 -4,39% 5,35% 105.651
05/02/2016 87,00 87,92 85,90 86,08 -1,28% 2,32% 81.923
04/02/2016 86,92 87,38 85,11 87,20 +1,16% 2,61% 94.918
03/02/2016 89,58 89,75 85,01 86,20 -3,27% 5,29% 83.684
02/02/2016 91,15 91,15 88,60 89,11 -2,65% 2,80% 47.484
01/02/2016 92,21 92,49 90,75 91,54 -0,83% 1,89% 62.387
29/01/2016 91,75 92,32 91,38 92,31 +2,26% 1,02% 131.917