🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2025 79,40 79,70 79,00 79,55 +0,25% 0,88% 34.966
26/11/2025 79,30 79,35 78,55 79,35 +0,70% 1,01% 59.540
25/11/2025 78,50 78,90 77,65 78,80 +0,77% 1,59% 39.026
24/11/2025 78,00 78,55 77,75 78,20 +1,16% 1,03% 54.917
21/11/2025 76,50 77,65 76,20 77,30 +0,39% 1,90% 57.554
20/11/2025 78,00 78,00 76,95 77,00 -0,06% 1,35% 36.696
19/11/2025 76,25 77,55 75,85 77,05 +1,52% 2,23% 48.450
18/11/2025 75,75 75,95 74,95 75,90 -2,69% 1,32% 57.565
17/11/2025 78,00 78,35 77,45 78,00 -0,19% 1,15% 49.247
14/11/2025 77,85 78,35 77,10 78,15 -0,45% 1,61% 36.621
13/11/2025 79,65 80,10 78,40 78,50 -1,32% 2,13% 43.117
12/11/2025 79,70 80,00 79,00 79,55 +0,19% 1,25% 36.053
11/11/2025 78,55 79,80 78,55 79,40 +1,08% 1,59% 38.040
10/11/2025 78,10 79,00 78,10 78,55 +1,81% 1,15% 37.904
07/11/2025 78,00 78,30 76,15 77,15 -0,71% 2,76% 61.955
06/11/2025 80,10 80,15 77,70 77,70 -3,00% 3,06% 45.732
05/11/2025 79,95 80,85 79,70 80,10 -0,68% 1,44% 35.848
04/11/2025 81,25 81,25 79,70 80,65 -1,35% 1,91% 48.215
03/11/2025 81,40 82,15 81,40 81,75 +0,43% 0,92% 26.431
31/10/2025 81,40 82,00 81,35 81,40 +0,12% 0,80% 22.030
30/10/2025 81,85 82,15 81,20 81,30 -0,67% 1,16% 30.158
29/10/2025 82,50 82,50 81,40 81,85 -0,73% 1,33% 30.730
28/10/2025 82,70 82,80 82,30 82,45 -0,30% 0,60% 29.193
27/10/2025 82,40 83,35 82,40 82,70 +0,85% 1,15% 39.443
24/10/2025 80,75 82,00 80,15 82,00 +1,80% 2,29% 47.202
23/10/2025 79,85 80,55 79,40 80,55 +0,75% 1,44% 29.939
22/10/2025 79,05 79,95 78,20 79,95 -0,06% 2,21% 40.385
21/10/2025 79,55 80,20 78,80 80,00 +0,76% 1,76% 30.961
20/10/2025 78,85 79,40 78,05 79,40 +1,02% 1,71% 34.259
17/10/2025 78,90 79,90 77,65 78,60 -2,54% 2,85% 55.063