🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2016 93,47 94,91 93,00 93,40 -0,07% 2,04% 78.019
15/07/2016 93,99 94,25 92,68 93,47 -0,67% 1,67% 88.726
14/07/2016 94,00 94,49 93,07 94,10 +0,56% 1,51% 54.776
13/07/2016 93,69 94,25 93,07 93,58 -0,47% 1,26% 60.653
12/07/2016 93,26 95,12 93,20 94,02 +0,76% 2,06% 51.315
11/07/2016 92,00 93,39 91,62 93,31 +1,98% 1,92% 60.089
08/07/2016 89,99 91,89 89,73 91,50 +1,58% 2,40% 59.951
07/07/2016 89,95 91,99 89,95 90,08 +0,87% 2,27% 68.204
06/07/2016 89,75 90,08 88,00 89,30 -0,62% 2,32% 91.265
05/07/2016 91,75 92,02 89,86 89,86 -2,33% 2,35% 55.357
04/07/2016 93,90 93,90 92,00 92,00 -1,49% 2,02% 60.234
01/07/2016 93,50 94,20 91,70 93,39 +0,29% 2,67% 62.769
30/06/2016 92,05 93,64 91,31 93,12 +1,43% 2,53% 95.258
29/06/2016 91,90 93,31 91,28 91,81 +0,76% 2,21% 98.994
28/06/2016 89,31 91,73 88,84 91,12 +4,96% 3,24% 106.033
27/06/2016 94,61 94,61 86,40 86,81 -8,08% 8,68% 167.192
24/06/2016 90,50 95,48 89,90 94,44 -5,09% 6,17% 127.380
23/06/2016 97,67 99,75 97,50 99,50 +1,62% 2,30% 72.627
22/06/2016 97,75 98,92 97,46 97,91 +0,41% 1,49% 38.604
21/06/2016 97,62 98,28 96,95 97,51 -0,37% 1,36% 58.629
20/06/2016 96,25 98,05 96,10 97,87 +3,22% 2,03% 77.045
17/06/2016 93,68 95,55 93,68 94,82 +1,83% 2,00% 119.969
16/06/2016 94,10 94,40 92,20 93,12 -1,36% 2,34% 82.186
15/06/2016 94,41 94,92 93,25 94,40 +0,97% 1,77% 88.890
14/06/2016 96,02 96,02 93,49 93,49 -2,79% 2,63% 69.899
13/06/2016 98,50 98,79 96,03 96,17 -2,72% 2,80% 71.081
10/06/2016 101,80 101,85 98,69 98,86 -3,03% 3,10% 62.084
09/06/2016 101,90 102,00 101,00 101,95 -0,05% 0,98% 79.802
08/06/2016 102,35 102,75 101,65 102,00 -0,29% 1,07% 84.883
07/06/2016 100,00 102,45 99,79 102,30 +2,37% 2,66% 83.288