🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2016 106,05 106,50 105,50 106,50 +0,42% 0,94% 56.864
18/11/2016 105,90 106,15 105,30 106,05 +0,38% 0,80% 56.723
17/11/2016 104,30 105,65 104,30 105,65 +1,15% 1,29% 62.164
16/11/2016 104,35 105,10 104,05 104,45 -0,10% 1,01% 51.162
15/11/2016 104,00 104,60 103,75 104,55 +0,34% 0,82% 64.248
14/11/2016 106,15 106,50 104,15 104,20 -1,42% 2,21% 101.779
11/11/2016 105,50 106,50 105,15 105,70 +0,33% 1,28% 96.034
10/11/2016 104,45 106,60 104,45 105,35 +1,01% 2,06% 103.040
09/11/2016 101,20 104,45 99,75 104,30 +0,34% 4,64% 105.602
08/11/2016 102,85 103,95 102,60 103,95 +1,02% 1,31% 84.734
07/11/2016 101,85 102,90 101,85 102,90 +1,63% 1,03% 54.159
04/11/2016 102,75 103,00 100,75 101,25 -1,46% 2,19% 59.066
03/11/2016 103,00 103,55 102,40 102,75 -0,53% 1,12% 54.639
02/11/2016 103,95 104,20 102,35 103,30 -0,86% 1,78% 73.635
01/11/2016 104,50 104,75 103,10 104,20 -0,57% 1,58% 83.254
31/10/2016 104,00 104,80 103,60 104,80 +0,48% 1,15% 72.648
28/10/2016 103,75 104,50 102,80 104,30 +0,24% 1,64% 64.851
27/10/2016 103,95 104,60 103,25 104,05 +0,10% 1,30% 48.274
26/10/2016 104,55 104,80 103,05 103,95 -0,81% 1,67% 54.238
25/10/2016 104,45 105,00 104,30 104,80 +0,43% 0,67% 75.851
24/10/2016 103,50 104,35 103,50 104,35 +0,77% 0,82% 58.567
21/10/2016 103,75 104,05 103,40 103,55 -0,10% 0,63% 45.010
20/10/2016 104,00 104,00 103,05 103,65 -0,14% 0,91% 38.970
19/10/2016 103,50 103,90 103,30 103,80 +0,39% 0,58% 64.523
18/10/2016 104,20 104,75 103,10 103,40 -1,10% 1,58% 81.742
17/10/2016 104,40 104,95 104,00 104,55 +0,05% 0,91% 51.329
14/10/2016 103,25 104,55 103,20 104,50 +1,31% 1,31% 60.846
13/10/2016 103,75 103,90 102,80 103,15 -1,29% 1,06% 67.655
12/10/2016 104,65 104,90 104,35 104,50 -0,33% 0,53% 68.225
11/10/2016 105,00 105,50 104,70 104,85 -0,33% 0,76% 45.041