🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2017 114,80 116,70 114,55 115,90 +1,22% 1,87% 94.138
02/01/2017 114,05 115,55 114,05 114,50 +0,09% 1,32% 82.344
30/12/2016 114,50 115,00 113,85 114,40 -0,04% 1,00% 61.523
29/12/2016 114,25 114,70 114,15 114,45 -0,04% 0,48% 47.634
28/12/2016 114,80 115,00 114,50 114,50 -0,26% 0,44% 47.567
27/12/2016 114,20 115,20 114,20 114,80 +0,61% 0,88% 28.144
23/12/2016 114,25 114,60 113,80 114,10 -0,13% 0,70% 73.550
22/12/2016 114,30 115,00 113,90 114,25 -0,31% 0,96% 59.874
21/12/2016 114,75 115,10 113,95 114,60 -0,13% 1,00% 79.405
20/12/2016 113,30 114,90 113,25 114,75 +1,32% 1,46% 100.649
19/12/2016 113,60 113,95 113,00 113,25 -0,31% 0,84% 53.314
16/12/2016 113,05 114,45 113,05 113,60 +0,18% 1,24% 68.190
15/12/2016 112,75 113,95 112,50 113,40 +0,49% 1,29% 86.471
14/12/2016 113,55 113,95 112,85 112,85 -0,75% 0,97% 72.930
13/12/2016 113,30 114,55 112,90 113,70 +0,35% 1,46% 80.573
12/12/2016 114,50 115,00 113,05 113,30 -1,31% 1,70% 83.196
09/12/2016 114,50 115,45 113,95 114,80 +0,13% 1,31% 93.814
08/12/2016 113,50 114,65 113,40 114,65 +0,84% 1,10% 74.334
07/12/2016 113,25 114,00 112,25 113,70 +0,84% 1,55% 58.097
06/12/2016 111,50 112,90 110,95 112,75 +0,99% 1,75% 79.938
05/12/2016 109,35 111,65 109,30 111,65 +1,50% 2,15% 122.726
02/12/2016 109,35 110,25 108,40 110,00 +0,32% 1,69% 89.299
01/12/2016 108,75 109,65 108,25 109,65 +0,41% 1,29% 99.447
30/11/2016 107,75 109,30 107,60 109,20 +0,97% 1,58% 137.319
29/11/2016 107,85 108,45 107,30 108,15 +0,05% 1,07% 48.722
28/11/2016 108,65 108,85 107,55 108,10 -0,83% 1,20% 41.504
25/11/2016 108,25 109,00 107,65 109,00 +0,69% 1,25% 52.017
24/11/2016 107,50 108,25 107,15 108,25 +0,60% 1,02% 39.824
23/11/2016 106,75 107,65 106,70 107,60 +0,19% 0,89% 50.052
22/11/2016 106,85 107,50 106,30 107,40 +0,85% 1,12% 81.223