🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 3 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2017 136,65 136,65 135,45 135,65 -0,91% 0,88% 33.920
22/06/2017 135,40 136,90 134,75 136,90 +1,00% 1,59% 44.457
21/06/2017 137,00 137,50 134,95 135,55 -1,38% 1,86% 79.709
20/06/2017 139,00 139,90 137,45 137,45 -1,12% 1,76% 60.923
19/06/2017 139,00 140,55 138,80 139,00 +0,18% 1,26% 83.627
16/06/2017 137,75 139,00 137,50 138,75 +1,02% 1,09% 138.895
15/06/2017 138,35 138,35 136,50 137,35 -0,72% 1,34% 69.245
14/06/2017 138,70 139,25 138,25 138,35 -0,18% 0,72% 104.829
13/06/2017 136,00 138,60 135,85 138,60 +1,91% 2,02% 81.458
12/06/2017 136,65 136,90 135,20 136,00 -0,69% 1,24% 56.894
09/06/2017 134,40 137,10 134,10 136,95 +1,90% 2,23% 54.206
08/06/2017 135,80 136,25 134,40 134,40 -1,14% 1,36% 55.529
07/06/2017 134,25 136,55 134,25 135,95 +1,00% 1,71% 45.489
06/06/2017 135,45 135,90 134,40 134,60 -0,63% 1,11% 58.964
05/06/2017 135,25 136,25 135,25 135,45 -0,91% 0,74% 40.284
02/06/2017 137,75 137,75 135,60 136,70 -0,58% 1,56% 72.745
01/06/2017 135,70 137,90 135,70 137,50 +1,25% 1,62% 77.332
31/05/2017 135,90 136,90 135,50 135,80 -0,04% 1,03% 86.606
30/05/2017 135,20 136,55 134,75 135,85 +0,30% 1,33% 58.133
29/05/2017 135,65 136,15 135,45 135,45 -0,22% 0,52% 23.889
26/05/2017 135,25 135,95 134,75 135,75 +0,26% 0,89% 52.130
25/05/2017 135,25 136,00 135,00 135,40 +0,30% 0,74% 35.744
24/05/2017 133,50 135,00 133,40 135,00 +1,09% 1,20% 63.804
23/05/2017 132,65 133,70 132,60 133,55 -1,04% 0,83% 60.640
22/05/2017 133,80 134,95 133,45 134,95 +0,30% 1,12% 68.633
19/05/2017 133,15 135,05 132,80 134,55 +1,32% 1,69% 57.702
18/05/2017 136,50 136,50 130,75 132,80 -2,85% 4,21% 109.239
17/05/2017 138,65 138,65 135,85 136,70 -1,76% 2,02% 106.393
16/05/2017 137,05 139,20 137,00 139,15 +1,57% 1,61% 80.314
15/05/2017 135,90 137,00 135,75 137,00 +0,92% 0,92% 37.423