🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2018 150,10 150,70 149,90 150,30 +0,20% 0,53% 50.009
23/01/2018 149,90 150,20 149,30 150,00 +0,27% 0,60% 40.448
22/01/2018 147,90 150,00 147,60 149,60 +1,29% 1,62% 42.682
19/01/2018 147,80 148,80 147,60 147,70 -0,07% 0,81% 54.244
18/01/2018 148,10 148,20 147,40 147,80 -0,07% 0,54% 50.638
17/01/2018 147,10 148,40 146,80 147,90 +0,48% 1,09% 56.861
16/01/2018 146,40 147,70 146,40 147,20 +0,62% 0,89% 56.500
15/01/2018 145,30 146,60 145,00 146,30 +0,62% 1,10% 72.527
12/01/2018 145,20 146,20 144,80 145,40 +0,00% 0,96% 52.644
11/01/2018 145,90 146,10 145,20 145,40 -0,41% 0,62% 50.250
10/01/2018 146,00 146,40 145,50 146,00 -0,34% 0,62% 57.691
09/01/2018 146,00 147,20 146,00 146,50 +0,34% 0,82% 50.508
08/01/2018 146,10 147,00 145,80 146,00 -0,07% 0,82% 58.789
05/01/2018 145,50 146,60 145,50 146,10 +0,48% 0,76% 49.903
04/01/2018 144,20 146,00 144,10 145,40 +1,04% 1,32% 71.054
03/01/2018 142,70 144,50 142,50 143,90 +0,98% 1,40% 68.078
02/01/2018 144,10 144,20 141,00 142,50 -1,32% 2,22% 73.090
29/12/2017 145,15 145,40 144,05 144,40 -0,55% 0,93% 38.524
28/12/2017 144,20 145,20 144,05 145,20 +0,76% 0,80% 40.092
27/12/2017 143,10 144,15 143,00 144,10 +0,28% 0,80% 36.384
22/12/2017 143,75 144,60 143,30 143,70 -0,17% 0,90% 32.366
21/12/2017 143,35 143,95 142,70 143,95 +0,38% 0,87% 53.237
20/12/2017 144,10 144,35 143,25 143,40 -0,42% 0,76% 45.020
19/12/2017 143,85 144,70 143,65 144,00 +0,00% 0,73% 43.851
18/12/2017 142,10 144,55 142,10 144,00 +1,55% 1,72% 62.617
15/12/2017 141,75 141,95 140,85 141,80 -0,04% 0,78% 86.664
14/12/2017 143,25 143,30 141,75 141,85 -1,08% 1,08% 69.187
13/12/2017 143,50 143,75 142,80 143,40 -0,17% 0,66% 75.217
12/12/2017 142,85 143,65 141,65 143,65 +0,74% 1,40% 66.539
11/12/2017 142,10 142,75 141,75 142,60 +0,49% 0,70% 36.597