🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2018 139,10 141,30 138,80 141,30 +1,22% 1,80% 59.602
06/03/2018 139,10 140,90 139,10 139,60 +1,01% 1,29% 45.197
05/03/2018 137,50 138,90 137,10 138,20 +0,22% 1,31% 64.582
02/03/2018 139,70 140,00 137,20 137,90 -1,64% 2,00% 61.110
01/03/2018 142,20 142,90 140,10 140,20 -1,68% 1,97% 59.162
28/02/2018 143,00 143,60 142,30 142,60 -0,56% 0,91% 83.213
27/02/2018 143,50 144,10 142,70 143,40 +0,14% 0,98% 44.174
26/02/2018 142,70 144,00 142,40 143,20 +0,77% 1,12% 40.441
23/02/2018 144,20 144,30 141,90 142,10 -1,25% 1,66% 39.667
22/02/2018 141,70 144,10 140,90 143,90 +1,05% 2,26% 64.324
21/02/2018 141,50 142,50 140,00 142,40 +0,49% 1,77% 40.352
20/02/2018 140,00 142,10 140,00 141,70 +1,00% 1,50% 54.677
19/02/2018 140,60 140,80 139,50 140,30 -0,21% 0,92% 36.415
16/02/2018 139,50 141,60 139,50 140,60 +1,01% 1,51% 41.043
15/02/2018 140,50 141,30 139,20 139,20 -0,22% 1,49% 67.257
14/02/2018 140,20 140,80 138,20 139,50 -0,07% 1,85% 67.075
13/02/2018 138,20 139,90 137,40 139,60 +1,16% 1,81% 69.385
12/02/2018 137,70 139,10 137,70 138,00 +1,17% 1,02% 65.128
09/02/2018 136,50 137,20 135,00 136,40 -0,66% 1,61% 112.555
08/02/2018 140,60 140,70 136,50 137,30 -2,56% 2,99% 85.250
07/02/2018 138,40 141,80 138,40 140,90 +1,81% 2,46% 122.558
06/02/2018 140,50 142,00 138,00 138,40 -4,09% 2,85% 163.151
05/02/2018 148,10 148,20 143,50 144,30 -3,09% 3,17% 87.955
02/02/2018 151,00 151,00 148,50 148,90 -1,59% 1,66% 55.415
01/02/2018 150,40 152,60 150,20 151,30 +0,80% 1,60% 65.444
31/01/2018 148,70 150,10 148,10 150,10 +0,87% 1,34% 62.806
30/01/2018 150,40 150,40 148,30 148,80 -1,52% 1,40% 55.815
29/01/2018 150,30 151,60 150,30 151,10 +0,47% 0,86% 47.297
26/01/2018 150,20 151,10 149,60 150,40 +0,27% 1,00% 40.295
25/01/2018 150,00 150,40 149,30 150,00 -0,20% 0,73% 52.431