🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2018 115,00 116,30 114,50 116,00 +1,40% 1,57% 91.879
01/06/2018 113,50 115,00 113,40 114,40 +1,24% 1,41% 83.296
31/05/2018 114,20 115,60 112,40 113,00 -0,88% 2,80% 127.157
30/05/2018 113,80 114,20 112,80 114,00 +0,44% 1,23% 79.205
29/05/2018 114,00 114,00 111,70 113,50 -0,70% 2,02% 113.492
28/05/2018 117,50 117,70 114,00 114,30 -2,22% 3,15% 66.445
25/05/2018 117,40 118,40 115,90 116,90 -0,17% 2,13% 75.410
24/05/2018 116,90 117,80 115,30 117,10 +0,17% 2,14% 94.895
23/05/2018 119,90 119,90 116,40 116,90 -2,75% 2,92% 96.000
22/05/2018 120,10 122,20 120,10 120,20 -2,04% 1,75% 75.612
21/05/2018 123,10 123,80 122,70 122,70 -0,49% 0,89% 55.386
18/05/2018 126,40 127,00 123,20 123,30 -2,53% 3,01% 69.937
17/05/2018 126,20 126,90 125,50 126,50 +0,48% 1,11% 53.674
16/05/2018 125,60 126,10 124,40 125,90 -0,08% 1,35% 51.514
15/05/2018 126,00 126,80 124,90 126,00 -0,16% 1,51% 71.809
14/05/2018 128,10 128,40 126,00 126,20 -1,64% 1,87% 43.996
11/05/2018 127,70 129,50 127,70 128,30 +0,63% 1,41% 54.502
10/05/2018 127,70 128,10 127,10 127,50 -0,23% 0,78% 29.099
09/05/2018 127,40 128,40 127,10 127,80 +0,24% 1,02% 46.563
08/05/2018 126,00 128,00 125,80 127,50 +0,79% 1,75% 59.252
07/05/2018 125,30 126,90 125,30 126,50 +0,96% 1,28% 23.944
04/05/2018 125,00 126,10 125,00 125,30 +0,32% 0,88% 49.168
03/05/2018 125,70 126,10 124,10 124,90 -0,72% 1,59% 50.620
02/05/2018 125,40 126,70 125,40 125,80 +0,48% 1,04% 80.907
30/04/2018 126,40 127,10 125,20 125,20 -1,03% 1,50% 84.776
27/04/2018 124,00 127,30 124,00 126,50 +2,10% 2,66% 66.209
26/04/2018 122,70 125,00 122,50 123,90 +0,98% 2,04% 66.251
25/04/2018 123,40 123,70 122,00 122,70 -1,05% 1,38% 42.475
24/04/2018 124,90 125,40 123,40 124,00 -0,56% 1,60% 65.913
23/04/2018 123,40 124,70 123,30 124,70 +1,05% 1,13% 42.438