🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2018 127,00 127,30 126,00 126,00 -0,63% 1,02% 32.745
24/08/2018 127,00 128,00 126,50 126,80 +0,00% 1,18% 24.203
23/08/2018 126,70 127,20 126,30 126,80 +0,16% 0,71% 20.107
22/08/2018 125,20 127,10 125,20 126,60 +1,04% 1,52% 35.061
21/08/2018 126,10 126,30 125,30 125,30 -0,79% 0,79% 45.546
20/08/2018 123,60 126,90 123,50 126,30 +2,18% 2,75% 66.797
17/08/2018 122,90 124,00 122,20 123,60 +0,65% 1,46% 32.776
16/08/2018 122,90 123,10 122,30 122,80 +0,16% 0,65% 37.892
15/08/2018 123,20 124,30 121,10 122,60 -0,73% 2,60% 68.456
14/08/2018 123,20 124,80 122,90 123,50 +0,41% 1,54% 37.419
13/08/2018 123,90 124,00 121,60 123,00 -1,05% 1,94% 39.774
10/08/2018 124,00 124,70 122,90 124,30 -0,16% 1,45% 51.891
09/08/2018 123,70 124,80 123,30 124,50 +0,40% 1,21% 31.685
08/08/2018 124,20 125,60 123,90 124,00 -0,40% 1,37% 40.501
07/08/2018 124,10 125,40 123,30 124,50 +0,32% 1,69% 51.059
06/08/2018 123,20 125,00 123,00 124,10 +0,81% 1,62% 32.756
03/08/2018 123,00 124,10 122,00 123,10 +0,33% 1,71% 46.516
02/08/2018 124,20 124,30 121,80 122,70 -1,45% 2,01% 55.121
01/08/2018 124,80 125,00 123,80 124,50 -0,16% 0,96% 40.532
31/07/2018 124,70 125,10 123,60 124,70 +0,08% 1,20% 44.946
30/07/2018 125,00 125,30 124,10 124,60 -0,56% 0,96% 47.955
27/07/2018 124,00 126,00 123,70 125,30 +1,38% 1,85% 50.164
26/07/2018 124,00 124,50 123,00 123,60 -0,16% 1,21% 51.560
25/07/2018 123,00 124,40 123,00 123,80 +0,57% 1,14% 32.090
24/07/2018 123,70 124,90 123,00 123,10 -0,40% 1,54% 52.712
23/07/2018 123,50 123,60 122,40 123,60 -0,08% 0,97% 49.332
20/07/2018 123,60 124,40 122,50 123,70 -0,16% 1,54% 42.437
19/07/2018 125,00 125,60 123,10 123,90 -0,96% 2,00% 48.378
18/07/2018 123,70 125,50 123,30 125,10 +0,64% 1,78% 47.528
17/07/2018 123,70 124,30 123,00 124,30 +0,57% 1,05% 50.348