🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2019 102,70 103,10 101,60 102,10 -1,26% 1,46% 36.718
02/01/2019 103,80 103,80 101,40 103,40 -1,24% 2,31% 47.499
31/12/2018 102,50 104,70 102,50 104,70 +2,25% 2,15% 19.559
28/12/2018 101,20 103,80 101,20 102,40 +1,19% 2,57% 51.701
27/12/2018 102,10 103,00 100,50 101,20 -0,49% 2,45% 89.345
24/12/2018 100,50 101,70 100,30 101,70 +0,39% 1,39% 11.463
21/12/2018 99,70 101,40 99,35 101,30 +1,30% 2,06% 139.057
20/12/2018 100,00 100,60 99,00 100,00 -1,09% 1,60% 103.486
19/12/2018 101,10 102,10 101,10 101,10 +0,10% 0,99% 95.735
18/12/2018 101,00 101,50 100,10 101,00 -0,30% 1,39% 109.011
17/12/2018 102,20 102,50 101,00 101,30 -1,07% 1,47% 81.297
14/12/2018 103,20 103,20 101,60 102,40 -0,97% 1,55% 113.997
13/12/2018 104,40 105,00 103,30 103,40 -0,96% 1,63% 93.803
12/12/2018 103,60 104,90 103,20 104,40 +1,06% 1,64% 136.978
11/12/2018 102,00 104,50 101,20 103,30 +2,28% 3,24% 71.842
10/12/2018 103,90 104,10 100,90 101,00 -2,88% 3,08% 72.562
07/12/2018 102,40 104,90 102,40 104,00 +1,76% 2,44% 88.705
06/12/2018 104,80 104,80 101,80 102,20 -3,04% 2,86% 140.219
05/12/2018 106,00 106,10 104,70 105,40 -1,95% 1,32% 64.893
04/12/2018 108,20 108,50 107,00 107,50 -1,29% 1,39% 84.971
03/12/2018 108,50 109,70 108,00 108,90 +1,49% 1,57% 61.221
30/11/2018 108,10 108,20 105,60 107,30 -0,65% 2,41% 97.118
29/11/2018 110,90 111,50 107,00 108,00 -2,44% 4,06% 83.530
28/11/2018 111,20 111,60 110,60 110,70 -0,45% 0,90% 36.683
27/11/2018 109,90 111,90 109,30 111,20 +1,09% 2,37% 73.425
26/11/2018 109,70 111,80 109,70 110,00 +0,82% 1,91% 49.831
23/11/2018 108,40 109,40 108,40 109,10 +0,37% 0,92% 28.721
22/11/2018 109,70 109,70 108,40 108,70 -1,00% 1,19% 40.915
21/11/2018 110,10 110,20 109,00 109,80 +0,37% 1,09% 52.475
20/11/2018 110,90 110,90 108,90 109,40 -1,71% 1,80% 52.066