🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2019 118,80 119,40 118,70 118,90 -0,50% 0,59% 50.007
24/06/2019 120,20 120,60 119,50 119,50 -0,25% 0,92% 48.911
21/06/2019 121,20 122,00 119,30 119,80 -1,24% 2,23% 141.575
20/06/2019 121,00 122,50 121,00 121,30 +0,50% 1,24% 60.486
19/06/2019 120,30 121,60 120,30 120,70 -0,17% 1,08% 71.499
18/06/2019 118,50 120,90 118,10 120,90 +2,03% 2,36% 107.657
17/06/2019 117,60 118,50 117,50 118,50 +0,94% 0,85% 42.522
14/06/2019 117,50 117,80 116,80 117,40 -0,34% 0,85% 50.512
13/06/2019 117,60 118,20 117,10 117,80 -0,25% 0,94% 55.366
12/06/2019 117,60 118,40 117,40 118,10 -0,17% 0,85% 56.769
11/06/2019 117,40 118,90 116,90 118,30 +0,42% 1,70% 50.076
10/06/2019 116,90 117,80 116,70 117,80 +1,03% 0,94% 35.388
07/06/2019 114,60 116,60 114,60 116,60 +1,39% 1,75% 68.857
06/06/2019 116,80 117,20 114,30 115,00 -1,29% 2,48% 60.170
05/06/2019 115,30 117,10 115,30 116,50 +1,48% 1,56% 57.701
04/06/2019 114,50 115,70 113,80 114,80 -0,09% 1,66% 67.355
03/06/2019 113,10 115,10 112,30 114,90 +0,79% 2,48% 84.869
31/05/2019 114,80 114,80 111,70 114,00 -1,21% 2,70% 69.891
30/05/2019 114,70 115,60 114,50 115,40 +1,41% 0,96% 36.622
29/05/2019 113,60 113,90 112,90 113,80 -0,61% 0,88% 51.255
28/05/2019 115,90 115,90 114,20 114,50 -0,87% 1,47% 76.228
27/05/2019 115,60 116,10 115,00 115,50 +0,43% 0,95% 26.423
24/05/2019 113,90 115,40 113,90 115,00 +1,23% 1,32% 44.401
23/05/2019 114,60 115,30 113,40 113,60 -1,47% 1,66% 50.957
22/05/2019 114,80 117,10 114,80 115,30 -0,09% 2,00% 81.509
21/05/2019 114,90 116,60 114,40 115,40 -2,12% 1,91% 73.933
20/05/2019 119,60 120,10 117,70 117,90 -1,83% 2,01% 55.346
17/05/2019 119,40 120,90 117,50 120,10 -2,91% 2,85% 64.391
16/05/2019 122,40 123,90 122,20 123,70 +1,48% 1,39% 58.622
15/05/2019 120,80 121,90 119,40 121,90 +1,33% 2,07% 87.911