🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2019 119,80 121,10 118,70 119,80 -0,25% 2,00% 52.747
05/08/2019 121,60 121,70 119,40 120,10 -1,72% 1,89% 68.841
02/08/2019 125,00 125,00 121,90 122,20 -3,48% 2,48% 50.812
01/08/2019 123,70 126,60 123,40 126,60 +1,28% 2,59% 76.582
31/07/2019 125,50 125,50 124,30 125,00 -0,71% 0,96% 67.164
30/07/2019 126,10 126,10 124,80 125,90 -0,32% 1,03% 31.138
29/07/2019 126,10 126,80 125,80 126,30 -0,16% 0,79% 34.818
26/07/2019 125,00 126,50 124,60 126,50 +1,36% 1,52% 30.109
25/07/2019 123,90 126,00 123,60 124,80 +1,13% 1,94% 69.553
24/07/2019 122,80 123,60 122,10 123,40 +0,65% 1,22% 30.930
23/07/2019 120,50 122,70 120,50 122,60 +2,00% 1,83% 37.754
22/07/2019 120,90 120,90 119,70 120,20 -0,50% 0,99% 38.959
19/07/2019 120,60 121,10 119,90 120,80 +0,75% 1,00% 58.126
18/07/2019 121,70 121,80 119,50 119,90 -1,96% 1,89% 41.380
17/07/2019 122,10 122,50 121,60 122,30 +0,08% 0,74% 33.836
16/07/2019 121,70 122,30 120,90 122,20 +0,33% 1,15% 27.327
15/07/2019 120,90 121,80 120,00 121,80 +0,66% 1,49% 47.109
12/07/2019 120,20 121,10 120,00 121,00 +0,67% 0,92% 41.448
11/07/2019 121,10 121,10 119,90 120,20 -0,33% 0,99% 23.102
10/07/2019 120,70 121,50 120,50 120,60 -0,08% 0,83% 41.978
09/07/2019 121,20 121,40 119,80 120,70 -0,90% 1,32% 54.367
08/07/2019 120,90 121,90 120,20 121,80 +0,33% 1,41% 35.417
05/07/2019 122,90 123,40 121,10 121,40 -1,38% 1,87% 44.047
04/07/2019 122,30 123,50 122,00 123,10 +0,24% 1,23% 33.481
03/07/2019 121,00 122,80 121,00 122,80 +1,32% 1,49% 52.299
02/07/2019 119,90 121,20 119,40 121,20 +0,83% 1,50% 49.342
01/07/2019 121,10 122,20 119,80 120,20 +0,25% 1,98% 59.288
28/06/2019 118,20 120,20 117,80 119,90 +1,27% 2,03% 60.338
27/06/2019 118,30 118,40 117,50 118,40 +0,00% 0,76% 58.586
26/06/2019 118,50 119,40 118,30 118,40 -0,42% 0,93% 50.152