🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2020 83,50 83,50 81,30 82,95 -0,48% 2,63% 47.354
13/07/2020 83,45 83,95 81,80 83,35 +0,79% 2,58% 43.336
10/07/2020 80,00 82,70 79,55 82,70 +3,76% 3,94% 54.414
09/07/2020 81,70 81,95 79,50 79,70 -2,21% 3,00% 51.982
08/07/2020 83,00 83,00 80,45 81,50 -2,10% 3,07% 64.035
07/07/2020 85,45 85,55 82,20 83,25 -5,67% 3,92% 53.775
06/07/2020 87,00 89,10 87,00 88,25 +2,86% 2,41% 59.254
03/07/2020 86,45 86,65 85,30 85,80 -0,29% 1,56% 21.770
02/07/2020 84,70 87,30 84,40 86,05 +2,20% 3,42% 69.515
01/07/2020 84,50 85,50 83,00 84,20 -0,77% 2,96% 53.819
30/06/2020 85,00 85,55 83,55 84,85 +0,18% 2,35% 66.402
29/06/2020 84,10 85,25 82,70 84,70 +0,71% 3,03% 41.294
26/06/2020 85,10 86,00 84,10 84,10 -0,41% 2,23% 53.785
25/06/2020 83,40 84,90 81,55 84,45 +1,20% 4,02% 48.016
24/06/2020 85,45 86,00 83,25 83,45 -2,28% 3,22% 55.140
23/06/2020 85,90 87,75 84,25 85,40 +0,59% 4,07% 61.952
22/06/2020 84,40 86,25 82,90 84,90 +0,18% 3,97% 72.528
19/06/2020 86,10 87,15 84,75 84,75 -0,94% 2,79% 122.041
18/06/2020 86,00 87,20 84,55 85,55 +0,12% 3,08% 67.765
17/06/2020 85,70 87,00 84,50 85,45 -0,58% 2,92% 71.561
16/06/2020 85,35 87,65 84,45 85,95 +3,18% 3,75% 88.087
15/06/2020 80,50 83,95 79,60 83,30 +1,09% 5,40% 52.894
12/06/2020 81,00 83,90 79,65 82,40 +1,29% 5,25% 91.341
11/06/2020 85,85 85,85 81,35 81,35 -6,22% 5,24% 75.503
10/06/2020 90,00 92,00 86,00 86,75 -3,88% 6,67% 94.287
09/06/2020 96,00 96,35 90,25 90,25 -5,45% 6,35% 71.669
08/06/2020 93,90 97,85 93,30 95,45 +1,43% 4,85% 65.436
05/06/2020 92,00 95,60 91,85 94,10 +3,07% 4,08% 80.402
04/06/2020 90,35 92,10 89,10 91,30 +1,11% 3,32% 76.669
03/06/2020 89,00 90,35 88,80 90,30 +1,75% 1,74% 66.747