🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,10 EUR

Máx. histórico

151,30

3203 días

Caída desde máximo

-41,11%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,79%

Cierre anterior

88,40

Rango de hoy

88,05 – 89,35

Volumen hoy

31.907

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

431,98%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,72%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2020 98,60 98,60 97,35 97,95 -0,66% 1,27% 16.678
30/12/2020 99,40 99,60 98,60 98,60 -0,80% 1,01% 15.395
29/12/2020 98,90 100,20 98,90 99,40 +0,91% 1,31% 29.491
28/12/2020 99,00 99,60 98,45 98,50 +0,05% 1,16% 26.745
24/12/2020 99,50 99,50 98,45 98,45 -0,35% 1,06% 6.573
23/12/2020 97,55 99,05 97,55 98,80 +0,92% 1,54% 37.420
22/12/2020 96,05 100,00 96,05 97,90 +1,56% 4,11% 39.933
21/12/2020 96,55 96,75 93,90 96,40 -1,83% 2,95% 60.816
18/12/2020 99,30 100,30 98,20 98,20 -1,11% 2,11% 74.112
17/12/2020 98,50 99,90 98,35 99,30 +1,27% 1,57% 43.551
16/12/2020 98,65 99,70 97,65 98,05 -0,31% 2,08% 66.520
15/12/2020 98,55 98,70 97,90 98,35 -0,25% 0,81% 45.252
14/12/2020 98,00 100,30 97,95 98,60 +1,08% 2,40% 54.896
11/12/2020 97,75 97,75 95,80 97,55 -0,71% 1,99% 54.885
10/12/2020 97,80 98,75 97,00 98,25 +0,26% 1,79% 81.652
09/12/2020 97,75 99,00 97,45 98,00 +0,77% 1,59% 49.164
08/12/2020 95,90 97,70 95,50 97,25 +1,20% 2,29% 75.483
07/12/2020 96,25 96,75 95,35 96,10 -0,67% 1,45% 62.353
04/12/2020 95,20 96,75 95,20 96,75 +1,84% 1,63% 52.626
03/12/2020 94,00 95,25 93,70 95,00 +0,85% 1,65% 41.846
02/12/2020 94,50 94,55 93,15 94,20 -0,37% 1,48% 50.008
01/12/2020 94,50 96,50 93,95 94,55 -0,21% 2,70% 56.623
30/11/2020 93,35 95,40 92,45 94,75 +1,01% 3,16% 125.363
27/11/2020 93,50 94,35 93,15 93,80 +0,05% 1,28% 47.268
26/11/2020 94,50 94,65 93,05 93,75 -0,37% 1,69% 23.185
25/11/2020 95,75 96,35 93,80 94,10 -1,21% 2,66% 42.715
24/11/2020 94,50 95,55 93,70 95,25 +1,06% 1,96% 67.261
23/11/2020 93,65 94,85 93,45 94,25 +0,16% 1,49% 43.671
20/11/2020 93,15 94,75 93,15 94,10 +0,91% 1,72% 42.242
19/11/2020 93,50 93,90 92,80 93,25 -1,06% 1,18% 40.037