🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2022 72,15 73,50 71,15 73,30 +0,55% 3,26% 63.786
27/09/2022 73,65 74,35 72,85 72,90 -0,41% 2,04% 47.070
26/09/2022 73,00 74,15 71,95 73,20 -0,48% 3,01% 62.168
23/09/2022 75,00 75,00 72,75 73,55 -2,06% 3,00% 67.561
22/09/2022 76,50 78,10 74,95 75,10 -3,72% 4,12% 73.185
21/09/2022 75,40 78,00 75,40 78,00 +1,50% 3,45% 84.716
20/09/2022 78,65 78,65 76,80 76,85 -1,47% 2,35% 55.982
19/09/2022 76,70 78,40 76,00 78,00 +1,63% 3,13% 50.008
16/09/2022 75,50 77,25 74,60 76,75 +0,66% 3,51% 130.961
15/09/2022 76,90 77,55 75,80 76,25 -1,04% 2,28% 80.310
14/09/2022 78,20 78,50 76,35 77,05 -2,16% 2,75% 63.088
13/09/2022 81,50 81,95 78,70 78,75 -2,54% 3,99% 45.339
12/09/2022 79,50 81,30 79,05 80,80 +2,60% 2,83% 44.043
09/09/2022 77,85 79,00 77,80 78,75 +1,22% 1,54% 40.423
08/09/2022 77,55 77,90 76,10 77,80 +0,91% 2,32% 40.056
07/09/2022 76,00 77,10 75,75 77,10 +0,39% 1,78% 39.667
06/09/2022 76,25 77,50 76,25 76,80 +0,46% 1,64% 25.973
05/09/2022 75,90 76,90 75,35 76,45 -1,86% 2,04% 31.650
02/09/2022 76,05 78,00 75,25 77,90 +3,45% 3,62% 36.719
01/09/2022 77,75 77,75 75,10 75,30 -4,08% 3,41% 42.860
31/08/2022 80,00 80,35 78,50 78,50 -1,32% 2,31% 109.323
30/08/2022 79,75 81,05 79,45 79,55 -0,19% 2,01% 20.236
29/08/2022 79,85 80,35 79,10 79,70 -0,87% 1,57% 29.704
26/08/2022 83,35 83,35 80,10 80,40 -2,84% 3,90% 31.795
25/08/2022 82,75 83,30 82,30 82,75 +0,67% 1,21% 35.693
24/08/2022 81,95 82,35 81,20 82,20 +0,06% 1,40% 24.835
23/08/2022 81,40 83,20 81,00 82,15 +0,06% 2,70% 30.397
22/08/2022 83,70 83,70 81,70 82,10 -2,26% 2,39% 28.630
19/08/2022 83,95 85,20 83,65 84,00 -1,18% 1,85% 34.097
18/08/2022 85,05 85,75 84,45 85,00 -0,41% 1,53% 28.550