🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,10 EUR

Máx. histórico

151,30

3203 días

Caída desde máximo

-41,11%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,79%

Cierre anterior

88,40

Rango de hoy

88,05 – 89,35

Volumen hoy

31.907

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

431,98%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,72%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1995 13,00 13,56 13,00 13,26 -0,30% 4,31% 7.020
21/12/1995 13,34 13,60 13,11 13,30 -2,28% 3,67% 145.484
20/12/1995 13,72 13,91 13,61 13,61 -2,30% 2,19% 27.964
19/12/1995 13,92 14,10 13,84 13,93 -0,92% 1,87% 23.224
18/12/1995 14,29 14,31 14,06 14,06 -1,61% 1,75% 13.420
15/12/1995 14,37 14,37 14,10 14,29 +0,00% 1,88% 10.840
14/12/1995 13,72 14,50 13,65 14,29 +4,15% 6,20% 28.404
13/12/1995 13,72 13,80 13,61 13,72 -0,58% 1,38% 7.536
12/12/1995 13,68 13,80 13,64 13,80 +0,00% 1,17% 3.528
11/12/1995 14,10 14,10 13,68 13,80 -2,68% 2,98% 17.356
08/12/1995 14,10 14,20 14,08 14,18 -0,56% 0,85% 44.616
07/12/1995 14,52 14,59 14,26 14,26 -1,52% 2,27% 30.564
06/12/1995 14,44 14,74 14,44 14,48 -0,28% 2,08% 16.856
05/12/1995 14,41 14,52 14,41 14,52 +0,41% 0,76% 41.208
04/12/1995 14,22 14,46 14,14 14,46 -0,41% 2,25% 11.940
01/12/1995 14,48 14,52 14,30 14,52 +0,00% 1,52% 74.992
30/11/1995 14,30 14,59 14,30 14,52 -6,86% 2,03% 29.288
29/11/1995 15,44 15,78 15,36 15,59 +0,97% 2,72% 32.980
28/11/1995 15,47 15,58 15,44 15,44 -1,15% 0,90% 25.780
27/11/1995 15,82 15,84 15,55 15,62 -1,26% 1,83% 29.928
24/11/1995 16,01 16,01 15,82 15,82 -0,38% 1,19% 10.992
23/11/1995 15,81 15,89 15,59 15,88 +1,28% 1,90% 29.728
22/11/1995 15,86 16,16 15,57 15,68 +0,84% 3,72% 110.312
21/11/1995 15,44 15,82 15,40 15,55 +0,97% 2,72% 59.604
20/11/1995 15,36 15,44 15,28 15,40 +1,05% 1,04% 13.152
17/11/1995 15,24 15,28 15,21 15,24 +0,73% 0,46% 19.680
16/11/1995 15,07 15,17 14,98 15,13 +1,00% 1,26% 12.304
15/11/1995 15,02 15,03 14,98 14,98 -0,13% 0,33% 3.624
14/11/1995 15,06 15,06 14,86 15,00 -0,46% 1,33% 9.736
13/11/1995 15,09 15,09 14,86 15,07 -0,99% 1,52% 12.140