🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/1996 15,93 16,39 15,82 16,20 +1,69% 3,58% 32.456
24/04/1996 15,86 15,93 15,82 15,93 +0,57% 0,69% 6.556
23/04/1996 15,67 15,89 15,62 15,84 +1,08% 1,72% 59.528
22/04/1996 15,99 16,01 15,67 15,67 -0,57% 2,13% 19.072
19/04/1996 16,24 16,26 15,70 15,76 -3,25% 3,45% 55.868
18/04/1996 16,24 16,31 16,10 16,29 +0,00% 1,29% 21.208
17/04/1996 15,86 16,31 15,86 16,29 +2,71% 2,84% 67.608
16/04/1996 16,01 16,01 15,66 15,86 +0,25% 2,19% 11.036
15/04/1996 15,81 15,82 15,62 15,82 +1,67% 1,27% 9.264
12/04/1996 15,82 15,82 15,56 15,56 -2,57% 1,64% 9.624
11/04/1996 15,89 15,97 15,82 15,97 +0,69% 0,94% 8.428
10/04/1996 15,78 15,86 15,72 15,86 +1,28% 0,89% 20.292
09/04/1996 15,82 15,91 15,63 15,66 +9,36% 1,77% 9.160
08/04/1996 14,32 14,32 14,32 14,32 +0,00% 0,00% 0
05/04/1996 14,32 14,32 14,32 14,32 -9,88% 0,00% 0
04/04/1996 16,06 16,06 15,74 15,89 -1,18% 1,99% 21.376
03/04/1996 16,16 16,27 16,08 16,08 -1,35% 1,18% 23.772
02/04/1996 15,84 16,31 15,70 16,30 +3,03% 3,85% 23.120
01/04/1996 15,62 15,93 15,44 15,82 +2,00% 3,14% 51.832
29/03/1996 15,51 15,58 15,44 15,51 +0,26% 0,90% 17.988
28/03/1996 15,44 15,47 15,40 15,47 -0,26% 0,45% 26.128
27/03/1996 15,51 15,59 15,44 15,51 +0,45% 0,97% 23.904
26/03/1996 15,50 15,57 15,30 15,44 -0,45% 1,74% 56.388
25/03/1996 15,62 15,78 15,44 15,51 +0,32% 2,18% 5.488
22/03/1996 15,59 15,59 15,46 15,46 -0,96% 0,83% 8.064
21/03/1996 15,62 15,62 15,44 15,61 -0,06% 1,15% 7.968
20/03/1996 15,66 15,78 15,62 15,62 -0,26% 1,02% 7.068
19/03/1996 15,82 15,82 15,66 15,66 -0,25% 1,01% 21.936
18/03/1996 15,94 15,97 15,70 15,70 -1,51% 1,69% 10.540
15/03/1996 16,04 16,16 15,94 15,94 -1,36% 1,37% 5.100