🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2023 78,00 78,45 76,95 77,75 -0,77% 1,92% 64.639
27/11/2023 77,70 78,40 77,45 78,35 +0,19% 1,22% 89.505
24/11/2023 77,95 78,70 77,50 78,20 +0,00% 1,54% 49.113
23/11/2023 77,10 78,45 77,00 78,20 +1,30% 1,88% 36.425
22/11/2023 76,20 78,25 76,20 77,20 +1,58% 2,69% 112.804
21/11/2023 74,90 76,75 74,70 76,00 +2,91% 2,74% 83.448
20/11/2023 73,75 74,40 73,45 73,85 +0,00% 1,29% 40.320
17/11/2023 74,30 75,05 73,80 73,85 -0,61% 1,68% 69.632
16/11/2023 74,95 75,20 73,95 74,30 -1,07% 1,67% 58.625
15/11/2023 76,40 76,95 75,05 75,10 -2,09% 2,49% 89.985
14/11/2023 74,95 76,70 74,40 76,70 +2,47% 3,07% 41.797
13/11/2023 74,70 75,00 74,20 74,85 +0,34% 1,07% 29.962
10/11/2023 74,95 74,95 74,05 74,60 -1,19% 1,20% 53.944
09/11/2023 74,30 75,50 74,25 75,50 +1,68% 1,68% 42.284
08/11/2023 73,35 74,85 73,10 74,25 +0,81% 2,39% 33.081
07/11/2023 73,20 74,10 73,00 73,65 -0,14% 1,50% 37.328
06/11/2023 75,00 75,25 73,35 73,75 -1,60% 2,53% 65.156
03/11/2023 74,60 75,70 74,55 74,95 +0,74% 1,54% 40.634
02/11/2023 71,90 75,05 71,90 74,40 +4,06% 4,38% 58.976
01/11/2023 70,90 71,70 70,35 71,50 +1,27% 1,90% 35.969
31/10/2023 69,75 70,85 69,70 70,60 +1,22% 1,65% 51.300
30/10/2023 69,05 70,30 69,00 69,75 +1,53% 1,88% 40.706
27/10/2023 68,90 69,10 67,45 68,70 +0,66% 2,39% 76.854
26/10/2023 70,10 70,10 67,55 68,25 -4,41% 3,64% 126.629
25/10/2023 72,00 72,10 70,55 71,40 -1,18% 2,15% 58.521
24/10/2023 72,30 72,55 71,60 72,25 +0,14% 1,31% 56.371
23/10/2023 71,65 72,30 70,90 72,15 +0,91% 1,95% 90.747
20/10/2023 74,35 74,35 71,50 71,50 -4,92% 3,83% 101.336
19/10/2023 76,05 77,20 75,20 75,20 -1,83% 2,63% 198.893
18/10/2023 76,65 76,70 75,95 76,60 +0,72% 0,98% 221.758