🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,10 EUR

Máx. histórico

151,30

3203 días

Caída desde máximo

-41,11%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,79%

Cierre anterior

88,40

Rango de hoy

88,05 – 89,35

Volumen hoy

31.907

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

431,98%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,72%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2000 53,50 57,45 50,00 50,00 -6,19% 13,93% 55.534
10/02/2000 55,50 56,00 51,05 53,30 -4,65% 8,92% 9.962
09/02/2000 55,95 57,45 55,15 55,90 +0,72% 4,11% 61.786
08/02/2000 54,25 56,45 54,00 55,50 +1,83% 4,52% 46.292
07/02/2000 55,00 56,40 54,50 54,50 -0,91% 3,45% 18.532
04/02/2000 53,95 55,65 52,55 55,00 +4,76% 5,75% 36.106
03/02/2000 50,80 53,05 50,80 52,50 +0,00% 4,43% 28.544
02/02/2000 54,95 54,95 50,80 52,50 -2,78% 7,55% 34.606
01/02/2000 55,45 56,45 54,00 54,00 +0,00% 4,42% 31.652
31/01/2000 53,00 55,45 52,60 54,00 -2,26% 5,38% 8.810
28/01/2000 55,25 55,72 54,50 55,25 +0,00% 2,21% 13.276
27/01/2000 55,75 56,00 51,25 55,25 -2,21% 8,52% 185.452
26/01/2000 52,75 57,12 52,75 56,50 +8,61% 8,28% 66.248
25/01/2000 51,88 52,62 50,30 52,02 +0,04% 4,47% 25.080
24/01/2000 49,25 52,25 48,10 52,00 +6,51% 8,43% 84.632
21/01/2000 47,52 49,75 47,52 48,82 -2,20% 4,69% 39.744
20/01/2000 48,75 50,25 47,62 49,92 +1,36% 5,39% 27.120
19/01/2000 50,25 51,00 48,78 49,25 -1,01% 4,42% 6.680
18/01/2000 51,25 51,28 49,52 49,75 -3,36% 3,43% 5.844
17/01/2000 51,50 51,50 50,58 51,48 -0,27% 1,79% 34.820
14/01/2000 49,50 51,62 49,40 51,62 +4,28% 4,48% 23.644
13/01/2000 49,28 50,25 49,28 49,50 -1,49% 1,97% 2.728
12/01/2000 49,50 50,50 49,50 50,25 -1,51% 2,02% 19.668
11/01/2000 51,38 51,72 49,30 51,02 +0,04% 4,71% 60.228
10/01/2000 48,90 51,25 48,80 51,00 +5,81% 5,01% 259.168
07/01/2000 47,02 48,50 46,62 48,20 +3,10% 4,00% 14.116
06/01/2000 45,38 47,00 45,38 46,75 +1,59% 3,57% 74.976
05/01/2000 45,25 47,18 45,25 46,02 -7,96% 4,27% 20.964
04/01/2000 54,25 54,25 49,50 50,00 -9,09% 8,76% 32.656
03/01/2000 53,00 55,00 52,48 55,00 +14,89% 4,75% 34.720