🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2024 90,45 90,75 88,05 89,75 -0,77% 2,99% 82.299
21/05/2024 90,55 90,80 90,05 90,45 -3,88% 0,83% 76.010
20/05/2024 93,90 94,55 93,55 94,10 +0,97% 1,06% 27.623
17/05/2024 94,30 94,35 93,10 93,20 -1,95% 1,33% 31.846
16/05/2024 95,80 95,80 94,80 95,05 -0,78% 1,04% 39.747
15/05/2024 96,35 96,40 95,25 95,80 -0,52% 1,19% 52.688
14/05/2024 96,40 96,75 96,00 96,30 -0,05% 0,78% 33.678
13/05/2024 96,60 96,80 96,05 96,35 -0,36% 0,78% 35.963
10/05/2024 96,80 97,50 96,70 96,70 +0,26% 0,83% 39.032
09/05/2024 96,50 96,70 96,10 96,45 -0,16% 0,62% 12.454
08/05/2024 96,70 97,35 96,30 96,60 -0,05% 1,09% 37.974
07/05/2024 97,10 97,50 96,20 96,65 +0,10% 1,34% 35.860
06/05/2024 96,50 97,15 96,40 96,55 +0,10% 0,78% 38.401
03/05/2024 95,65 97,60 95,50 96,45 +1,37% 2,20% 31.529
02/05/2024 95,90 96,25 95,15 95,15 -0,94% 1,15% 34.337
30/04/2024 96,00 97,00 95,65 96,05 +0,05% 1,41% 61.561
29/04/2024 94,80 96,00 94,55 96,00 +1,43% 1,53% 27.289
26/04/2024 94,40 95,25 94,20 94,65 +1,23% 1,11% 31.922
25/04/2024 96,00 96,00 93,05 93,50 -0,21% 3,07% 46.384
24/04/2024 94,50 94,65 93,60 93,70 -0,69% 1,11% 35.035
23/04/2024 94,35 94,95 94,20 94,35 +0,64% 0,79% 43.756
22/04/2024 94,55 94,80 93,65 93,75 -0,37% 1,22% 32.901
19/04/2024 92,80 94,40 92,70 94,10 +0,05% 1,83% 43.340
18/04/2024 93,25 94,45 92,90 94,05 +1,35% 1,66% 45.713
17/04/2024 92,95 94,10 92,75 92,80 -0,27% 1,45% 43.148
16/04/2024 92,50 93,15 92,25 93,05 -0,21% 0,97% 49.680
15/04/2024 93,00 94,50 92,75 93,25 +0,43% 1,88% 47.898
12/04/2024 94,00 94,70 92,55 92,85 -0,43% 2,29% 100.649
11/04/2024 92,85 93,50 92,60 93,25 +0,27% 0,97% 35.212
10/04/2024 93,95 94,05 91,95 93,00 -0,59% 2,24% 31.973