🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,10 EUR

Máx. histórico

151,30

3203 días

Caída desde máximo

-41,11%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,79%

Cierre anterior

88,40

Rango de hoy

88,05 – 89,35

Volumen hoy

31.907

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

431,98%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 12 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,72%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2008 73,29 74,51 68,62 69,00 -5,92% 8,04% 239.701
04/02/2008 73,48 75,98 72,87 73,34 +2,22% 4,23% 252.207
01/02/2008 68,00 73,50 67,93 71,75 +7,20% 8,19% 360.517
31/01/2008 68,63 68,84 65,00 66,93 -1,44% 5,60% 316.073
30/01/2008 69,00 69,00 67,70 67,91 -1,39% 1,88% 193.879
29/01/2008 69,90 70,00 67,95 68,87 +0,92% 2,93% 422.300
28/01/2008 69,70 70,70 67,52 68,24 -4,02% 4,56% 327.511
25/01/2008 72,50 72,50 69,76 71,10 -1,39% 3,78% 566.932
24/01/2008 67,14 72,35 66,55 72,10 +13,35% 8,64% 422.328
23/01/2008 68,25 69,75 63,17 63,61 -4,42% 9,64% 346.660
22/01/2008 61,42 68,90 61,00 66,55 +1,08% 12,86% 526.202
21/01/2008 66,50 67,11 60,62 65,84 -6,78% 9,76% 796.259
18/01/2008 76,00 76,43 70,10 70,63 -8,27% 8,33% 703.328
17/01/2008 80,00 81,00 76,81 77,00 -2,35% 5,24% 239.319
16/01/2008 79,30 79,98 76,81 78,85 -1,10% 4,00% 288.094
15/01/2008 83,00 84,65 79,70 79,73 -3,78% 5,96% 323.846
14/01/2008 80,06 84,85 80,02 82,86 +3,00% 6,03% 287.514
11/01/2008 83,00 83,20 79,51 80,45 -3,48% 4,45% 383.249
10/01/2008 85,39 86,89 83,10 83,35 -2,45% 4,44% 219.486
09/01/2008 88,20 88,79 84,60 85,44 -3,79% 4,75% 318.635
08/01/2008 89,42 91,20 88,20 88,81 -0,33% 3,35% 239.161
07/01/2008 92,10 92,61 88,30 89,10 -3,95% 4,68% 301.077
04/01/2008 96,40 97,50 92,30 92,76 -3,89% 5,39% 142.026
03/01/2008 97,50 98,50 94,80 96,51 -1,27% 3,79% 251.686
02/01/2008 98,99 99,49 97,25 97,75 -1,20% 2,26% 161.461
31/12/2007 99,51 99,67 98,69 98,94 -0,43% 0,98% 34.009
28/12/2007 99,76 99,97 98,62 99,37 -1,81% 1,35% 130.327
27/12/2007 101,00 101,25 99,67 101,20 +0,70% 1,56% 137.586
24/12/2007 100,13 100,75 100,00 100,50 +0,62% 0,75% 19.262
21/12/2007 98,50 101,25 98,25 99,88 +2,50% 3,05% 210.506