🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,10 EUR

Máx. histórico

151,30

3203 días

Caída desde máximo

-41,11%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,79%

Cierre anterior

88,40

Rango de hoy

88,05 – 89,35

Volumen hoy

31.907

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

431,98%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 12 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,72%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2025 90,85 91,60 90,65 91,10 +0,50% 1,05% 37.079
17/03/2025 90,00 90,80 89,65 90,65 +1,00% 1,28% 47.516
14/03/2025 89,20 90,00 88,60 89,75 +0,45% 1,57% 50.022
13/03/2025 90,90 90,90 89,30 89,35 -1,97% 1,76% 42.980
12/03/2025 91,50 92,30 90,60 91,15 +0,61% 1,86% 58.934
11/03/2025 92,90 93,65 90,60 90,60 -2,32% 3,28% 50.116
10/03/2025 94,20 94,85 92,75 92,75 -1,28% 2,23% 58.564
07/03/2025 93,85 94,25 93,15 93,95 -0,42% 1,17% 46.458
06/03/2025 95,80 95,80 93,60 94,35 -0,79% 2,30% 52.721
05/03/2025 94,80 95,90 94,65 95,10 +1,44% 1,32% 60.309
04/03/2025 96,50 96,60 93,40 93,75 -3,40% 3,32% 37.062
03/03/2025 96,85 98,50 96,65 97,05 +0,47% 1,91% 56.687
28/02/2025 96,90 97,10 95,30 96,60 -0,57% 1,86% 80.868
27/02/2025 96,30 98,55 95,35 97,15 +1,09% 3,32% 54.023
26/02/2025 96,95 97,65 95,85 96,10 -0,36% 1,86% 56.853
25/02/2025 99,25 99,25 95,80 96,45 -1,13% 3,48% 92.842
24/02/2025 97,20 97,85 97,00 97,55 +0,41% 0,87% 34.913
21/02/2025 96,55 97,90 96,55 97,15 +0,62% 1,40% 31.764
20/02/2025 96,60 97,55 96,30 96,55 +0,31% 1,29% 28.997
19/02/2025 97,95 98,45 96,15 96,25 -1,74% 2,35% 34.241
18/02/2025 97,80 98,50 97,05 97,95 +0,31% 1,48% 29.099
17/02/2025 97,05 98,05 97,05 97,65 +0,41% 1,03% 18.820
14/02/2025 96,10 97,25 96,10 97,25 +1,20% 1,20% 41.482
13/02/2025 96,30 97,40 95,75 96,10 +0,68% 1,71% 25.892
12/02/2025 95,65 96,15 95,20 95,45 -0,16% 0,99% 20.861
11/02/2025 94,55 95,95 94,45 95,60 +1,27% 1,59% 25.524
10/02/2025 93,70 94,40 93,65 94,40 +0,59% 0,80% 48.375
07/02/2025 95,35 95,75 93,85 93,85 -1,42% 1,99% 22.352
06/02/2025 94,70 95,40 94,40 95,20 +0,85% 1,06% 29.716
05/02/2025 94,50 94,65 93,95 94,40 -0,32% 0,74% 21.054